Violet Historical Data

VIOLET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000121
-2.42%
$ 12,100 $ 54,438
Dec 6, 4 AM $ 0.0000119
-1.65%
$ 11,900 $ 56,310
Dec 6, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 55,822
Dec 6, 2 AM $ 0.0000121
+0.00%
$ 12,100 $ 55,593
Dec 6, 1 AM $ 0.0000121
-1.63%
$ 12,100 $ 56,592
Dec 6, 12 AM $ 0.0000119
-3.25%
$ 11,900 $ 57,581
Dec 5, 11 PM $ 0.0000123
-0.81%
$ 11,900 $ 57,791
Dec 5, 10 PM $ 0.0000121
+0.00%
$ 12,100 $ 57,695
Dec 5, 9 PM $ 0.0000123
-0.81%
$ 12,300 $ 55,626
Dec 5, 8 PM $ 0.0000119
-2.46%
$ 11,900 $ 54,280
Dec 5, 7 PM $ 0.0000119
-1.65%
$ 11,900 $ 55,991
Dec 5, 6 PM $ 0.0000124
+2.48%
$ 12,400 $ 56,162
Dec 5, 5 PM $ 0.0000119
-1.65%
$ 11,900 $ 56,130
Dec 5, 4 PM $ 0.0000124
+2.48%
$ 12,400 $ 55,108
Dec 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 54,407
Dec 5, 2 PM $ 0.0000124
-4.62%
$ 12,400 $ 54,191
Dec 5, 1 PM $ 0.0000126
-2.33%
$ 12,600 $ 58,931
Dec 5, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,782
Dec 5, 11 AM $ 0.0000127
-1.55%
$ 12,700 $ 54,927
Dec 5, 10 AM $ 0.0000129
+2.38%
$ 12,900 $ 56,703
Dec 5, 9 AM $ 0.0000129
+0.78%
$ 12,900 $ 55,118
Dec 5, 8 AM $ 0.0000127
-1.55%
$ 12,700 $ 54,543
Dec 5, 7 AM $ 0.0000127
-2.31%
$ 12,700 $ 55,641
Dec 5, 6 AM $ 0.0000129
+0.78%
$ 12,900 $ 55,611
Dec 5, 5 AM $ 0.0000128
-0.78%
$ 12,800 $ 56,164
Dec 5, 4 AM $ 0.0000127
-1.55%
$ 12,700 $ 55,480
Dec 5, 3 AM $ 0.000013
+1.56%
$ 13,000 $ 53,004
Dec 5, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 53,950
Dec 5, 1 AM $ 0.0000129
+2.38%
$ 12,900 $ 53,776
Dec 5, 12 AM $ 0.0000126
-1.56%
$ 12,600 $ 52,911
Dec 4, 11 PM $ 0.0000126
-1.56%
$ 12,900 $ 54,585
Dec 4, 10 PM $ 0.0000128
-0.77%
$ 12,800 $ 56,090
Dec 4, 9 PM $ 0.0000129
+2.38%
$ 12,900 $ 56,820
Dec 4, 8 PM $ 0.000013
+0.77%
$ 13,000 $ 55,801
Dec 4, 7 PM $ 0.0000129
+0.00%
$ 12,900 $ 56,008
Dec 4, 6 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,427
Dec 4, 5 PM $ 0.0000126
-2.73%
$ 12,600 $ 53,891
Dec 4, 4 PM $ 0.0000123
-5.00%
$ 12,349 $ 30
Dec 4, 3 PM $ 0.000013
+2.36%
$ 12,999 $ 55,575
Dec 4, 2 PM $ 0.0000128
-1.53%
$ 12,800 $ 54,534
Dec 4, 1 PM $ 0.000013
+0.00%
$ 12,999 $ 55,793
Dec 4, 12 PM $ 0.000013
+1.56%
$ 13,000 $ 57,038
Dec 4, 11 AM $ 0.0000129
-0.77%
$ 12,900 $ 57,608
Dec 4, 10 AM $ 0.0000129
+0.00%
$ 12,900 $ 58,092
Dec 4, 9 AM $ 0.0000128
-0.78%
$ 12,800 $ 58,129
Dec 4, 8 AM $ 0.0000129
+1.57%
$ 12,900 $ 58,686
Dec 4, 7 AM $ 0.0000129
-0.77%
$ 12,900 $ 58,335
Dec 4, 6 AM $ 0.000013
+2.36%
$ 13,000 $ 59,466
Dec 4, 5 AM $ 0.000013
+2.36%
$ 13,000 $ 57,073
Dec 4, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 57,317