Violet Historical Data

VIOLET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 57,317
Dec 4, 3 AM $ 0.000013
+3.18%
$ 13,000 $ 59,514
Dec 4, 2 AM $ 0.0000126
-2.32%
$ 12,600 $ 56,333
Dec 4, 1 AM $ 0.0000129
-0.77%
$ 12,901 $ 57,191
Dec 4, 12 AM $ 0.000013
+3.17%
$ 13,000 $ 57,117
Dec 3, 11 PM $ 0.0000126
+0.00%
$ 12,601 $ 53,186
Dec 3, 10 PM $ 0.0000126
+0.01%
$ 12,601 $ 51,955
Dec 3, 9 PM $ 0.0000129
+0.78%
$ 12,900 $ 51,323
Dec 3, 8 PM $ 0.000013
+1.56%
$ 13,000 $ 53,101
Dec 3, 7 PM $ 0.0000126
-0.77%
$ 12,601 $ 51,384
Dec 3, 6 PM $ 0.0000127
-1.56%
$ 12,699 $ 53,058
Dec 3, 5 PM $ 0.000013
+1.56%
$ 13,000 $ 53,660
Dec 3, 4 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,245
Dec 3, 3 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,958
Dec 3, 2 PM $ 0.0₅964
+0.00%
$ 9,644 $ 52,090
Dec 3, 1 PM $ 0.0₅964
+0.00%
$ 9,644 $ 64
Dec 3, 12 PM $ 0.0₅946
+0.00%
$ 9,455 $ 65
Dec 3, 11 AM $ 0.0₅946
+0.00%
$ 9,455 $ 96
Dec 3, 10 AM $ 0.0₅946
+0.00%
$ 9,455 $ 981
Dec 3, 9 AM $ 0.0₅946
-26.65%
$ 9,455 $ 1,657
Dec 3, 8 AM $ 0.0000119
+26.03%
$ 11,916 $ 2,598
Dec 3, 7 AM $ 0.0000115
-2.80%
$ 11,453 $ 1,927
Dec 3, 6 AM $ 0.0000115
+22.55%
$ 11,522 $ 2,414
Dec 3, 5 AM $ 0.000011
-8.34%
$ 10,984 $ 2,047
Dec 3, 4 AM $ 0.0000112
+19.12%
$ 11,199 $ 2,609
Dec 3, 3 AM $ 0.000012
+6.73%
$ 11,953 $ 2,047
Dec 3, 2 AM $ 0.0000109
+16.42%
$ 10,945 $ 2,438
Dec 3, 1 AM $ 0.0000112
+19.83%
$ 11,161 $ 2,076
Dec 3, 12 AM $ 0.0₅94
-21.34%
$ 9,401 $ 2,056
Dec 2, 11 PM $ 0.0000113
+19.83%
$ 11,265 $ 2,608
Dec 2, 10 PM $ 0.0000118
+4.74%
$ 11,800 $ 2,052
Dec 2, 9 PM $ 0.0000111
+17.38%
$ 11,142 $ 2,432
Dec 2, 8 PM $ 0.0000112
+17.14%
$ 11,205 $ 2,041
Dec 2, 7 PM $ 0.000012
-1.16%
$ 12,045 $ 2,027
Dec 2, 6 PM $ 0.0000113
+17.71%
$ 11,296 $ 2,573
Dec 2, 5 PM $ 0.0000111
-1.61%
$ 11,136 $ 2,022
Dec 2, 4 PM $ 0.0000118
+20.69%
$ 11,797 $ 2,337
Dec 2, 3 PM $ 0.0₅977
+1.15%
$ 9,767 $ 1,936
Dec 2, 2 PM $ 0.000012
+2.73%
$ 12,034 $ 1,953
Dec 2, 9 AM $ 0.0₅94
+1.08%
$ 9,400 $ 48,761
Dec 2, 8 AM $ 0.0₅93
-3.12%
$ 9,300 $ 48,410
Dec 2, 7 AM $ 0.0₅96
+4.35%
$ 9,600 $ 50,272
Dec 2, 6 AM $ 0.0₅96
+2.13%
$ 9,600 $ 48,467
Dec 2, 5 AM $ 0.0₅92
-4.17%
$ 9,200 $ 49,111
Dec 2, 4 AM $ 0.0₅96
+4.35%
$ 9,200 $ 50,020
Dec 2, 3 AM $ 0.0₅94
+0.00%
$ 9,400 $ 49,556
Dec 2, 2 AM $ 0.0₅95
+0.00%
$ 9,500 $ 49,133
Dec 2, 1 AM $ 0.0₅95
+0.00%
$ 9,500 $ 49,459
Dec 2, 12 AM $ 0.0₅94
-1.05%
$ 9,400 $ 51,137
Dec 1, 11 PM $ 0.0₅92
-3.16%
$ 9,200 $ 50,520