Violet Historical Data

VIOLET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₅92
-3.16%
$ 9,200 $ 50,520
Dec 1, 10 PM $ 0.0₅95
+3.26%
$ 9,500 $ 51,719
Dec 1, 9 PM $ 0.0₅95
+1.06%
$ 9,500 $ 50,403
Dec 1, 8 PM $ 0.0₅94
-2.08%
$ 9,400 $ 50,767
Dec 1, 7 PM $ 0.0₅94
-2.08%
$ 9,400 $ 52,707
Dec 1, 6 PM $ 0.0₅93
-1.06%
$ 9,300 $ 52,203
Dec 1, 5 PM $ 0.0₅94
+2.17%
$ 9,400 $ 52,406
Dec 1, 4 PM $ 0.0₅94
-2.08%
$ 9,400 $ 51,195
Dec 1, 3 PM $ 0.0₅94
+1.08%
$ 9,400 $ 53,581
Dec 1, 2 PM $ 0.0₅95
+0.00%
$ 9,500 $ 52,495
Dec 1, 1 PM $ 0.0₅95
-1.04%
$ 9,500 $ 53,418
Dec 1, 12 PM $ 0.0₅94
-2.08%
$ 9,200 $ 54,198
Dec 1, 11 AM $ 0.0₅99
+3.13%
$ 9,900 $ 52,885
Dec 1, 10 AM $ 0.0₅99
+2.06%
$ 9,900 $ 53,693
Dec 1, 9 AM $ 0.0₅97
-1.02%
$ 9,700 $ 56,254
Dec 1, 8 AM $ 0.0₅96
-1.03%
$ 9,600 $ 55,553
Dec 1, 7 AM $ 0.0₅96
-1.03%
$ 9,600 $ 54,626
Dec 1, 6 AM $ 0.0₅99
+1.02%
$ 9,900 $ 54,283
Dec 1, 5 AM $ 0.0₅96
-1.03%
$ 9,600 $ 55,567
Dec 1, 4 AM $ 0.0₅98
+2.08%
$ 9,800 $ 54,396
Dec 1, 3 AM $ 0.0₅97
+0.00%
$ 9,600 $ 54,837
Dec 1, 2 AM $ 0.0₅96
-4.00%
$ 9,600 $ 56,313
Dec 1, 1 AM $ 0.0₅97
-1.02%
$ 9,700 $ 58,327
Dec 1, 12 AM $ 0.0₅98
+1.03%
$ 9,800 $ 57,277
Nov 30, 11 PM $ 0.0₅96
-1.03%
$ 9,600 $ 57,145
Nov 30, 10 PM $ 0.00001
+4.17%
$ 10,000 $ 56,121
Nov 30, 9 PM $ 0.0₅97
+1.04%
$ 9,700 $ 55,111
Nov 30, 8 PM $ 0.0₅99
-1.00%
$ 9,900 $ 56,394
Nov 30, 7 PM $ 0.0₅97
-1.02%
$ 9,700 $ 57,532
Nov 30, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 55,573
Nov 30, 5 PM $ 0.0₅98
-1.01%
$ 9,800 $ 56,905
Nov 30, 4 PM $ 0.0₅98
-2.00%
$ 9,800 $ 55,367
Nov 30, 3 PM $ 0.0₅98
+2.08%
$ 9,800 $ 56,874
Nov 30, 2 PM $ 0.0₅97
-1.02%
$ 9,700 $ 55,443
Nov 30, 1 PM $ 0.0₅98
+2.08%
$ 9,800 $ 56,459
Nov 30, 12 PM $ 0.0₅97
-3.00%
$ 9,700 $ 54,829
Nov 30, 11 AM $ 0.0₅98
+0.00%
$ 9,800 $ 57,408
Nov 30, 10 AM $ 0.0₅96
-1.03%
$ 9,600 $ 56,781
Nov 30, 9 AM $ 0.0₅99
-1.00%
$ 9,900 $ 55,680
Nov 30, 8 AM $ 0.0₅99
+2.06%
$ 9,900 $ 58,083
Nov 30, 7 AM $ 0.0₅99
+3.13%
$ 9,900 $ 56,261
Nov 30, 6 AM $ 0.0₅96
+0.00%
$ 9,600 $ 56,519
Nov 30, 5 AM $ 0.0₅98
-1.01%
$ 9,800 $ 56,298
Nov 30, 4 AM $ 0.0₅98
+2.08%
$ 9,800 $ 58,556
Nov 30, 3 AM $ 0.0₅99
+2.06%
$ 9,900 $ 55,831
Nov 30, 2 AM $ 0.0₅99
+0.00%
$ 10,000 $ 56,898
Nov 30, 1 AM $ 0.0₅97
+0.00%
$ 9,700 $ 56,082
Nov 30, 12 AM $ 0.0₅97
-2.02%
$ 9,700 $ 56,190
Nov 29, 11 PM $ 0.0₅97
-2.02%
$ 9,700 $ 57,394
Nov 29, 10 PM $ 0.00001
+3.09%
$ 10,000 $ 58,276