Violet Historical Data

VIOLET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0000129
-1.53%
$12,900 $50,995
Sep 10, 2025 $0.0000128
-3.03%
$12,800 $48,922
Sep 9, 2025 $0.0000128
-7.91%
$12,800 $48,577
Sep 8, 2025 $0.0000141
+1.44%
$14,100 $45,161
Sep 7, 2025 $0.0000142
-0.70%
$14,200 $46,080
Sep 6, 2025 $0.0000141
+0.71%
$13,999 $51,167
Sep 5, 2025 $0.0000142
+0.00%
$14,200 $47,886
Sep 4, 2025 $0.0000139
-3.47%
$14,199 $53,935
Sep 3, 2025 $0.0000141
-2.08%
$13,900 $51,935
Sep 2, 2025 $0.0000141
-0.70%
$14,200 $48,166
Sep 1, 2025 $0.0000142
-1.39%
$14,199 $49,646
Aug 31, 2025 $0.000014
-2.10%
$14,299 $52,152
Aug 30, 2025 $0.0000143
+0.00%
$14,100 $50,837
Aug 29, 2025 $0.0000141
-1.40%
$14,099 $52,370
Aug 28, 2025 $0.0000139
-4.13%
$13,900 $49,987
Aug 27, 2025 $0.0000144
+2.85%
$14,200 $48,520
Aug 26, 2025 $0.0000141
-2.76%
$13,900 $51,304
Aug 25, 2025 $0.0000138
-2.82%
$14,500 $52,199
Aug 24, 2025 $0.0000142
-2.07%
$14,500 $47,930
Aug 23, 2025 $0.0000145
+0.00%
$14,200 $49,101
Aug 22, 2025 $0.0000138
-4.84%
$14,500 $48,630
Aug 21, 2025 $0.0000144
+4.35%
$13,900 $44,596
Aug 20, 2025 $0.0000144
+4.35%
$13,900 $51,179
Aug 19, 2025 $0.0000144
+3.60%
$14,400 $48,987
Aug 18, 2025 $0.0000144
-0.69%
$14,400 $46,305
Aug 17, 2025 $0.0000138
-4.83%
$13,800 $52,851
Aug 16, 2025 $0.0000142
+2.16%
$14,200 $52,551
Aug 15, 2025 $0.0000142
+2.90%
$14,200 $53,677
Aug 14, 2025 $0.0000142
+0.71%
$14,000 $52,744
Aug 13, 2025 $0.0000141
-0.70%
$14,100 $49,638
Aug 12, 2025 $0.0000142
-1.39%
$14,200 $52,552
Aug 11, 2025 $0.0000144
+3.60%
$14,400 $51,339
Aug 10, 2025 $0.0000139
-1.42%
$13,900 $48,947
Aug 9, 2025 $0.0000138
-3.50%
$13,800 $49,728
Aug 8, 2025 $0.0000143
+0.42%
$13,900 $53,544
Aug 7, 2025 $0.0000145
+1.40%
$14,500 $50,630
Aug 6, 2025 $0.0000144
+2.13%
$14,400 $50,350
Aug 5, 2025 $0.000014
-2.10%
$14,000 $48,348
Aug 4, 2025 $0.0000144
-0.69%
$14,400 $54,502
Aug 3, 2025 $0.0000143
-1.38%
$14,100 $51,372
Aug 2, 2025 $0.0000142
-6.58%
$14,100 $50,187
Aug 1, 2025 $0.0000151
+0.00%
$15,400 $50,829
Jul 31, 2025 $0.0000152
+0.00%
$15,200 $47,380
Jul 30, 2025 $0.0000151
-9.58%
$15,100 $46,787
Jul 29, 2025 $0.0000167
-1.75%
$16,700 $48,413
Jul 28, 2025 $0.0000173
-0.59%
$17,297 $49,416
Jul 27, 2025 $0.0000168
+25.37%
$16,800 $57,318
Jul 26, 2025 $0.0000135
+0.00%
$13,500 $50,902
Jul 25, 2025 $0.0000137
+3.01%
$13,700 $47,282
Jul 24, 2025 $0.0000137
+3.01%
$13,700 $47,709