Violet Historical Data

VIOLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₅23
-8.00%
$ 2,299 $ 54,742
Jun 9, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,727
Jun 9, 8 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,949
Jun 9, 7 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,792
Jun 9, 6 PM $ 0.0₅23
-4.17%
$ 2,299 $ 53,683
Jun 9, 5 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,090
Jun 9, 4 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,830
Jun 9, 3 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,799
Jun 9, 2 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,749
Jun 9, 1 PM $ 0.0₅24
+4.35%
$ 2,399 $ 57,221
Jun 9, 12 PM $ 0.0₅23
-4.17%
$ 2,299 $ 56,239
Jun 9, 11 AM $ 0.0₅25
+4.17%
$ 2,499 $ 56,153
Jun 9, 10 AM $ 0.0₅23
+0.00%
$ 2,299 $ 55,288
Jun 9, 9 AM $ 0.0₅23
-4.17%
$ 2,299 $ 55,016
Jun 9, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 58,095
Jun 9, 7 AM $ 0.0₅25
+4.17%
$ 2,499 $ 59,371
Jun 9, 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 57,027
Jun 9, 5 AM $ 0.0₅25
+4.17%
$ 2,499 $ 57,346
Jun 9, 4 AM $ 0.0₅24
-4.00%
$ 2,399 $ 57,163
Jun 9, 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 58,776
Jun 9, 2 AM $ 0.0₅24
+4.35%
$ 2,399 $ 55,519
Jun 9, 1 AM $ 0.0₅23
-4.17%
$ 2,299 $ 58,397
Jun 9, 12 AM $ 0.0₅23
-8.00%
$ 2,299 $ 56,480
Jun 8, 11 PM $ 0.0₅24
-4.00%
$ 2,399 $ 57,333
Jun 8, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 59,819
Jun 8, 9 PM $ 0.0₅23
-4.17%
$ 2,299 $ 59,450
Jun 8, 8 PM $ 0.0₅24
+4.35%
$ 2,399 $ 57,646
Jun 8, 7 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,225
Jun 8, 6 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,139
Jun 8, 5 PM $ 0.0₅25
+8.70%
$ 2,499 $ 57,158
Jun 8, 4 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,244
Jun 8, 3 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,624
Jun 8, 2 PM $ 0.0₅24
-4.00%
$ 2,399 $ 55,270
Jun 8, 1 PM $ 0.0₅24
-4.00%
$ 2,399 $ 56,368
Jun 8, 12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,480
Jun 8, 11 AM $ 0.0₅25
+8.70%
$ 2,499 $ 54,832
Jun 8, 10 AM $ 0.0₅23
-8.00%
$ 2,299 $ 55,551
Jun 8, 9 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,230
Jun 8, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 55,622
Jun 8, 7 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,564
Jun 8, 6 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,543
Jun 8, 5 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,726
Jun 8, 4 AM $ 0.0₅24
+4.35%
$ 2,399 $ 50,982
Jun 8, 3 AM $ 0.0₅24
-4.00%
$ 2,399 $ 49,750
Jun 8, 2 AM $ 0.0₅24
-4.00%
$ 2,399 $ 53,917
Jun 8, 1 AM $ 0.0₅25
+4.17%
$ 2,499 $ 53,444
Jun 8, 12 AM $ 0.0₅25
+4.17%
$ 2,499 $ 53,460
Jun 7, 11 PM $ 0.0₅24
-4.00%
$ 2,399 $ 51,007
Jun 7, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 52,932
Jun 7, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,612