Violet Historical Data

VIOLET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 50,259
Apr 8, 8 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,272
Apr 8, 7 PM $ 0.0₅41
+2.50%
$ 4,100 $ 51,554
Apr 8, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,955
Apr 8, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 50,287
Apr 8, 4 PM $ 0.0₅39
-7.14%
$ 3,900 $ 53,029
Apr 8, 3 PM $ 0.0₅4
-4.76%
$ 4,000 $ 54,400
Apr 8, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,252
Apr 8, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,810
Apr 8, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,718
Apr 8, 11 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,662
Apr 8, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 57,084
Apr 8, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,539
Apr 8, 8 AM $ 0.0₅42
+5.00%
$ 4,200 $ 55,878
Apr 8, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,928
Apr 8, 6 AM $ 0.0₅41
+2.50%
$ 4,100 $ 57,198
Apr 8, 5 AM $ 0.0₅42
+5.00%
$ 4,200 $ 55,956
Apr 8, 4 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,369
Apr 8, 3 AM $ 0.0₅42
+5.00%
$ 4,200 $ 57,996
Apr 8, 2 AM $ 0.0₅41
+2.50%
$ 4,100 $ 55,512
Apr 8, 1 AM $ 0.0₅42
+0.00%
$ 4,200 $ 58,518
Apr 8, 12 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,163
Apr 7, 11 PM $ 0.0₅41
-2.38%
$ 4,100 $ 59,333
Apr 7, 10 PM $ 0.0₅42
+5.00%
$ 4,200 $ 60,513
Apr 7, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,341
Apr 7, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,738
Apr 7, 7 PM $ 0.0₅41
+2.50%
$ 4,100 $ 58,062
Apr 7, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 56,597
Apr 7, 5 PM $ 0.0₅42
+2.44%
$ 4,200 $ 60,244
Apr 7, 4 PM $ 0.0₅41
+2.50%
$ 4,100 $ 58,335
Apr 7, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,547
Apr 7, 2 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,412
Apr 7, 1 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,597
Apr 7, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,964
Apr 7, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,988
Apr 7, 10 AM $ 0.0₅39
-4.88%
$ 3,900 $ 54,461
Apr 7, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,269
Apr 7, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,637
Apr 7, 7 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,124
Apr 7, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 58,401
Apr 7, 5 AM $ 0.0₅4
-4.76%
$ 4,000 $ 57,282
Apr 7, 4 AM $ 0.0₅42
+0.00%
$ 4,200 $ 59,045
Apr 7, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 58,700
Apr 7, 2 AM $ 0.0₅42
+5.00%
$ 4,200 $ 58,565
Apr 7, 1 AM $ 0.0₅4
-4.76%
$ 4,000 $ 57,386
Apr 7, 12 AM $ 0.0₅41
-2.38%
$ 4,100 $ 60,884
Apr 6, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 59,689
Apr 6, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 58,553
Apr 6, 9 PM $ 0.0₅41
+2.50%
$ 4,100 $ 58,312
Apr 6, 8 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,358