Violet Historical Data

VIOLET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₅97
-2.02%
$ 9,700 $ 57,394
Nov 29, 10 PM $ 0.00001
+3.09%
$ 10,000 $ 58,276
Nov 29, 9 PM $ 0.0₅97
+0.00%
$ 9,700 $ 56,290
Nov 29, 8 PM $ 0.00001
+1.01%
$ 10,000 $ 56,232
Nov 29, 7 PM $ 0.0₅98
-2.00%
$ 9,800 $ 56,751
Nov 29, 6 PM $ 0.00001
+2.04%
$ 10,000 $ 57,661
Nov 29, 5 PM $ 0.0₅98
+1.03%
$ 9,800 $ 57,055
Nov 29, 4 PM $ 0.0₅98
+1.03%
$ 9,800 $ 56,504
Nov 29, 3 PM $ 0.00001
+4.17%
$ 10,000 $ 56,337
Nov 29, 2 PM $ 0.0₅97
-2.02%
$ 9,700 $ 54,637
Nov 29, 1 PM $ 0.0₅96
+0.00%
$ 9,600 $ 56,447
Nov 29, 12 PM $ 0.0₅99
+1.02%
$ 9,900 $ 55,809
Nov 29, 11 AM $ 0.00001
+3.09%
$ 9,600 $ 56,295
Nov 29, 10 AM $ 0.00001
+3.09%
$ 9,800 $ 55,882
Nov 29, 9 AM $ 0.0₅97
-3.00%
$ 9,700 $ 55,683
Nov 29, 8 AM $ 0.0₅99
+0.00%
$ 9,900 $ 57,711
Nov 29, 7 AM $ 0.0₅97
+0.00%
$ 9,700 $ 57,368
Nov 29, 6 AM $ 0.0₅97
-2.02%
$ 9,700 $ 55,887
Nov 29, 5 AM $ 0.0₅97
-3.00%
$ 9,700 $ 56,974
Nov 29, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 58,067
Nov 29, 3 AM $ 0.0₅98
-1.01%
$ 9,800 $ 57,236
Nov 29, 2 AM $ 0.0₅96
-3.03%
$ 9,600 $ 55,532
Nov 29, 1 AM $ 0.0₅99
+3.13%
$ 9,900 $ 56,298
Nov 29, 12 AM $ 0.0₅97
-3.00%
$ 9,700 $ 53,946
Nov 28, 11 PM $ 0.00001
+2.04%
$ 10,000 $ 56,145
Nov 28, 10 PM $ 0.0₅97
-3.00%
$ 9,700 $ 54,102
Nov 28, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 56,601
Nov 28, 8 PM $ 0.0₅96
-2.04%
$ 9,600 $ 56,478
Nov 28, 7 PM $ 0.00001
+1.01%
$ 10,000 $ 56,840
Nov 28, 6 PM $ 0.0₅98
+2.08%
$ 10,000 $ 58,016
Nov 28, 5 PM $ 0.0₅97
-1.02%
$ 9,700 $ 54,310
Nov 28, 4 PM $ 0.0₅98
+0.00%
$ 9,800 $ 53,980
Nov 28, 3 PM $ 0.00001
+1.01%
$ 10,000 $ 53,657
Nov 28, 2 PM $ 0.0₅97
+0.00%
$ 9,700 $ 55,391
Nov 28, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 54,815
Nov 28, 12 PM $ 0.0₅97
-2.02%
$ 9,700 $ 56,141
Nov 28, 11 AM $ 0.0₅96
-3.03%
$ 9,600 $ 56,024
Nov 28, 10 AM $ 0.00001
+4.17%
$ 10,000 $ 55,729
Nov 28, 9 AM $ 0.0₅98
+1.03%
$ 9,700 $ 54,590
Nov 28, 8 AM $ 0.00001
+3.09%
$ 10,000 $ 54,941
Nov 28, 7 AM $ 0.0₅97
+0.00%
$ 9,700 $ 55,255
Nov 28, 6 AM $ 0.0₅96
-2.04%
$ 9,600 $ 54,708
Nov 28, 5 AM $ 0.0₅97
-2.02%
$ 9,700 $ 54,798
Nov 28, 4 AM $ 0.0₅97
-1.02%
$ 9,700 $ 55,477
Nov 28, 3 AM $ 0.0₅99
+2.06%
$ 9,900 $ 55,075
Nov 28, 2 AM $ 0.0₅97
-1.02%
$ 9,700 $ 56,244
Nov 28, 1 AM $ 0.0₅98
+2.08%
$ 9,800 $ 55,384
Nov 28, 12 AM $ 0.0₅98
+2.08%
$ 9,800 $ 54,739
Nov 27, 11 PM $ 0.0₅98
-1.01%
$ 9,800 $ 53,582
Nov 27, 10 PM $ 0.0₅96
-2.04%
$ 9,600 $ 55,844