Violet Historical Data

VIOLET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₅96
-2.04%
$ 9,600 $ 55,844
Nov 27, 9 PM $ 0.0₅99
+0.00%
$ 9,900 $ 54,665
Nov 27, 8 PM $ 0.00001
+3.09%
$ 10,000 $ 55,667
Nov 27, 7 PM $ 0.0₅98
+0.00%
$ 9,800 $ 53,547
Nov 27, 6 PM $ 0.0₅98
+1.03%
$ 9,800 $ 54,443
Nov 27, 5 PM $ 0.0₅97
+0.00%
$ 9,700 $ 55,127
Nov 27, 4 PM $ 0.0₅96
-2.04%
$ 9,600 $ 56,350
Nov 27, 3 PM $ 0.0₅99
+1.02%
$ 9,900 $ 56,675
Nov 27, 2 PM $ 0.0₅99
+0.00%
$ 9,900 $ 55,985
Nov 27, 1 PM $ 0.0₅96
-2.04%
$ 9,600 $ 56,877
Nov 27, 12 PM $ 0.00001
+4.17%
$ 10,000 $ 56,699
Nov 27, 11 AM $ 0.0₅98
-2.00%
$ 9,800 $ 54,914
Nov 27, 10 AM $ 0.00001
+2.04%
$ 10,000 $ 57,049
Nov 27, 9 AM $ 0.0₅98
-1.01%
$ 9,800 $ 56,465
Nov 27, 8 AM $ 0.0₅96
-4.00%
$ 9,600 $ 57,554
Nov 27, 7 AM $ 0.0₅98
+1.03%
$ 9,800 $ 57,371
Nov 27, 6 AM $ 0.00001
+2.04%
$ 10,000 $ 55,269
Nov 27, 5 AM $ 0.0₅98
+1.03%
$ 9,800 $ 55,667
Nov 27, 4 AM $ 0.0₅98
+1.03%
$ 9,800 $ 55,189
Nov 27, 3 AM $ 0.0₅96
-3.03%
$ 9,600 $ 54,778
Nov 27, 2 AM $ 0.0₅98
+0.00%
$ 9,800 $ 54,436
Nov 27, 1 AM $ 0.0₅96
-3.03%
$ 9,600 $ 55,062
Nov 27, 12 AM $ 0.0₅99
-1.00%
$ 9,900 $ 53,301
Nov 26, 11 PM $ 0.0₅97
+0.00%
$ 9,700 $ 54,158
Nov 26, 10 PM $ 0.00001
+2.04%
$ 10,000 $ 52,189
Nov 26, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 52,629
Nov 26, 8 PM $ 0.0₅96
-2.04%
$ 9,600 $ 53,174
Nov 26, 7 PM $ 0.0₅98
-1.01%
$ 9,800 $ 52,057
Nov 26, 6 PM $ 0.0₅99
+2.06%
$ 9,900 $ 52,700
Nov 26, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 51,248
Nov 26, 4 PM $ 0.0₅96
+0.00%
$ 9,600 $ 50,914
Nov 26, 3 PM $ 0.0₅99
+1.02%
$ 9,900 $ 49,757
Nov 26, 2 PM $ 0.0₅99
-1.00%
$ 9,900 $ 51,435
Nov 26, 1 PM $ 0.0₅99
+3.13%
$ 9,900 $ 53,271
Nov 26, 12 PM $ 0.0₅97
+1.04%
$ 9,700 $ 49,376
Nov 26, 11 AM $ 0.0₅97
-3.00%
$ 9,700 $ 49,143
Nov 26, 10 AM $ 0.0₅99
+2.06%
$ 9,900 $ 49,013
Nov 26, 9 AM $ 0.0₅96
-3.03%
$ 9,600 $ 49,727
Nov 26, 8 AM $ 0.00001
+4.17%
$ 9,900 $ 51,553
Nov 26, 7 AM $ 0.0₅98
-1.01%
$ 9,800 $ 49,908
Nov 26, 6 AM $ 0.0₅99
-1.00%
$ 9,900 $ 51,880
Nov 26, 5 AM $ 0.0₅96
-2.04%
$ 9,600 $ 52,772
Nov 26, 4 AM $ 0.00001
+3.09%
$ 10,000 $ 52,918
Nov 26, 3 AM $ 0.0₅99
-1.00%
$ 9,900 $ 52,885
Nov 26, 2 AM $ 0.0₅97
+0.00%
$ 9,700 $ 56,183
Nov 26, 1 AM $ 0.0₅98
-1.01%
$ 9,800 $ 55,869
Nov 26, 12 AM $ 0.0₅99
+0.00%
$ 9,900 $ 56,508
Nov 25, 11 PM $ 0.0₅99
+2.06%
$ 9,900 $ 57,018
Nov 25, 10 PM $ 0.00001
+3.09%
$ 10,000 $ 57,091
Nov 25, 9 PM $ 0.0₅98
+0.00%
$ 9,800 $ 57,638