Violet Historical Data

VIOLET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₅98
+0.00%
$ 9,800 $ 57,638
Nov 25, 8 PM $ 0.0₅98
+1.03%
$ 9,800 $ 58,126
Nov 25, 7 PM $ 0.0₅99
-1.00%
$ 9,900 $ 58,694
Nov 25, 6 PM $ 0.0₅97
+0.00%
$ 9,700 $ 58,223
Nov 25, 5 PM $ 0.0₅97
-1.02%
$ 9,700 $ 57,881
Nov 25, 4 PM $ 0.0₅98
+1.03%
$ 9,800 $ 58,722
Nov 25, 3 PM $ 0.00001
+2.04%
$ 10,000 $ 58,111
Nov 25, 2 PM $ 0.0₅99
+0.00%
$ 9,900 $ 58,355
Nov 25, 1 PM $ 0.0₅99
+1.02%
$ 9,900 $ 58,080
Nov 25, 12 PM $ 0.0₅99
-1.00%
$ 9,900 $ 58,129
Nov 25, 11 AM $ 0.0₅99
+3.13%
$ 9,900 $ 60,981
Nov 25, 10 AM $ 0.0₅98
+1.03%
$ 9,800 $ 59,042
Nov 25, 9 AM $ 0.0₅99
+0.00%
$ 9,700 $ 60,400
Nov 25, 8 AM $ 0.0₅97
-2.02%
$ 9,700 $ 60,161
Nov 25, 7 AM $ 0.0₅98
-1.01%
$ 9,800 $ 60,053
Nov 25, 6 AM $ 0.00001
+1.01%
$ 10,000 $ 58,824
Nov 25, 5 AM $ 0.0₅97
+0.00%
$ 9,700 $ 59,367
Nov 25, 4 AM $ 0.0₅96
-2.04%
$ 9,600 $ 57,457
Nov 25, 3 AM $ 0.0₅96
-1.03%
$ 9,600 $ 56,033
Nov 25, 2 AM $ 0.0₅99
+1.02%
$ 9,900 $ 56,058
Nov 25, 1 AM $ 0.0₅96
-3.03%
$ 10,000 $ 55,924
Nov 25, 12 AM $ 0.0₅97
-1.02%
$ 9,700 $ 55,930
Nov 24, 11 PM $ 0.0₅98
+1.03%
$ 9,800 $ 55,631
Nov 24, 10 PM $ 0.0₅98
-1.01%
$ 9,800 $ 55,401
Nov 24, 9 PM $ 0.0₅99
+0.00%
$ 9,900 $ 57,091
Nov 24, 8 PM $ 0.00001
+3.09%
$ 10,000 $ 55,569
Nov 24, 7 PM $ 0.0₅96
-1.03%
$ 9,600 $ 54,318
Nov 24, 6 PM $ 0.00001
+2.04%
$ 10,000 $ 54,202
Nov 24, 5 PM $ 0.0₅99
+2.06%
$ 9,900 $ 54,430
Nov 24, 4 PM $ 0.0₅96
+0.00%
$ 10,000 $ 54,441
Nov 24, 3 PM $ 0.00001
+4.17%
$ 10,000 $ 54,655
Nov 24, 2 PM $ 0.0₅99
+0.00%
$ 9,900 $ 55,952
Nov 24, 1 PM $ 0.00001
+2.04%
$ 10,000 $ 58,477
Nov 24, 12 PM $ 0.0₅98
+2.08%
$ 9,800 $ 57,286
Nov 24, 11 AM $ 0.0₅99
+2.06%
$ 9,900 $ 57,109
Nov 24, 10 AM $ 0.00001
+3.09%
$ 10,000 $ 56,103
Nov 24, 9 AM $ 0.00001
+3.09%
$ 10,000 $ 55,400
Nov 24, 8 AM $ 0.0₅99
-1.00%
$ 9,900 $ 55,228
Nov 24, 7 AM $ 0.0₅96
-4.00%
$ 9,600 $ 56,073
Nov 24, 6 AM $ 0.0₅98
-2.00%
$ 9,800 $ 56,292
Nov 24, 5 AM $ 0.0₅99
-1.00%
$ 9,900 $ 56,216
Nov 24, 4 AM $ 0.0₅98
-1.01%
$ 9,800 $ 55,450
Nov 24, 3 AM $ 0.00001
+3.09%
$ 10,000 $ 56,463
Nov 24, 2 AM $ 0.00001
+1.01%
$ 10,000 $ 56,847
Nov 24, 1 AM $ 0.0₅99
+2.06%
$ 9,900 $ 55,674
Nov 24, 12 AM $ 0.0₅98
+2.08%
$ 9,800 $ 55,036
Nov 23, 11 PM $ 0.0₅99
+0.00%
$ 9,900 $ 54,668
Nov 23, 10 PM $ 0.0₅98
-2.00%
$ 9,800 $ 55,897
Nov 23, 9 PM $ 0.0₅96
+0.00%
$ 9,600 $ 53,896
Nov 23, 8 PM $ 0.00001
+4.17%
$ 10,000 $ 54,227