Violet Historical Data

VIOLET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00001
+4.17%
$ 10,000 $ 54,227
Nov 23, 7 PM $ 0.0₅98
+0.00%
$ 9,800 $ 55,289
Nov 23, 6 PM $ 0.0₅99
+0.00%
$ 9,900 $ 56,947
Nov 23, 5 PM $ 0.00001
+2.04%
$ 10,000 $ 57,648
Nov 23, 4 PM $ 0.0₅99
+2.06%
$ 9,900 $ 56,529
Nov 23, 3 PM $ 0.0₅97
+0.00%
$ 9,700 $ 55,332
Nov 23, 2 PM $ 0.0₅99
+0.00%
$ 9,900 $ 54,088
Nov 23, 1 PM $ 0.00001
+1.01%
$ 10,000 $ 53,560
Nov 23, 12 PM $ 0.0₅98
-1.01%
$ 9,800 $ 53,111
Nov 23, 11 AM $ 0.0₅99
-1.00%
$ 9,900 $ 52,629
Nov 23, 10 AM $ 0.0₅98
+0.00%
$ 9,800 $ 53,022
Nov 23, 9 AM $ 0.0₅98
+1.03%
$ 9,800 $ 52,519
Nov 23, 8 AM $ 0.0₅97
-3.00%
$ 9,700 $ 51,912
Nov 23, 7 AM $ 0.0₅97
+0.00%
$ 9,700 $ 55,021
Nov 23, 6 AM $ 0.0₅99
+3.13%
$ 9,900 $ 53,644
Nov 23, 5 AM $ 0.0₅97
-1.02%
$ 9,700 $ 53,385
Nov 23, 4 AM $ 0.0₅99
+2.06%
$ 9,900 $ 55,156
Nov 23, 3 AM $ 0.0₅98
+2.08%
$ 9,800 $ 53,592
Nov 23, 2 AM $ 0.0₅96
-1.03%
$ 9,600 $ 52,824
Nov 23, 1 AM $ 0.0₅99
+2.06%
$ 9,900 $ 53,350
Nov 23, 12 AM $ 0.0₅98
-1.01%
$ 9,800 $ 53,752
Nov 22, 11 PM $ 0.0₅99
+1.02%
$ 9,800 $ 54,376
Nov 22, 10 PM $ 0.0₅98
-2.00%
$ 9,800 $ 53,332
Nov 22, 9 PM $ 0.0₅98
+1.03%
$ 9,800 $ 53,702
Nov 22, 8 PM $ 0.0₅96
-2.04%
$ 9,600 $ 51,473
Nov 22, 7 PM $ 0.0₅98
+1.03%
$ 9,800 $ 51,944
Nov 22, 6 PM $ 0.00001
+4.17%
$ 10,000 $ 50,335
Nov 22, 5 PM $ 0.0₅98
-1.01%
$ 9,800 $ 49,466
Nov 22, 4 PM $ 0.0₅99
+3.13%
$ 9,800 $ 51,558
Nov 22, 3 PM $ 0.0₅99
+1.02%
$ 9,900 $ 51,513
Nov 22, 2 PM $ 0.0000101
+0.00%
$ 10,100 $ 53,210
Nov 22, 1 PM $ 0.0000101
+1.00%
$ 10,100 $ 55,468
Nov 22, 12 PM $ 0.0₅98
+2.08%
$ 9,800 $ 55,066
Nov 22, 11 AM $ 0.0₅99
+1.02%
$ 9,900 $ 53,486
Nov 22, 10 AM $ 0.00001
-0.99%
$ 10,000 $ 53,905
Nov 22, 9 AM $ 0.0000101
+3.06%
$ 10,100 $ 55,140
Nov 22, 8 AM $ 0.0000101
+2.02%
$ 10,100 $ 54,171
Nov 22, 7 AM $ 0.0000101
+1.00%
$ 10,100 $ 55,082
Nov 22, 6 AM $ 0.0₅99
+2.06%
$ 9,900 $ 55,699
Nov 22, 5 AM $ 0.0₅97
-2.02%
$ 9,700 $ 53,331
Nov 22, 4 AM $ 0.0₅98
-2.00%
$ 9,800 $ 54,432
Nov 22, 3 AM $ 0.0₅97
-1.02%
$ 9,700 $ 55,424
Nov 22, 2 AM $ 0.0₅99
+3.13%
$ 9,900 $ 53,586
Nov 22, 1 AM $ 0.0000101
+4.12%
$ 10,100 $ 54,265
Nov 22, 12 AM $ 0.00001
+2.04%
$ 10,000 $ 54,492
Nov 21, 11 PM $ 0.0₅96
-4.95%
$ 9,600 $ 54,611
Nov 21, 10 PM $ 0.0₅96
-2.04%
$ 9,600 $ 56,722
Nov 21, 9 PM $ 0.0₅97
-2.02%
$ 9,700 $ 54,931
Nov 21, 8 PM $ 0.0₅99
+3.13%
$ 9,900 $ 55,296
Nov 21, 7 PM $ 0.0₅96
-1.03%
$ 9,600 $ 53,686