Violet Historical Data

VIOLET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₅99
+3.13%
$ 9,900 $ 55,296
Nov 21, 7 PM $ 0.0₅96
-1.03%
$ 9,600 $ 53,686
Nov 21, 6 PM $ 0.0₅99
-1.00%
$ 9,900 $ 54,470
Nov 21, 5 PM $ 0.0₅96
-3.03%
$ 9,600 $ 56,335
Nov 21, 4 PM $ 0.0₅97
-3.00%
$ 9,700 $ 56,624
Nov 21, 3 PM $ 0.0₅97
+1.04%
$ 9,700 $ 55,565
Nov 21, 2 PM $ 0.0₅98
-1.01%
$ 9,900 $ 53,369
Nov 21, 1 PM $ 0.0₅99
+2.06%
$ 9,900 $ 54,214
Nov 21, 12 PM $ 0.00001
+4.17%
$ 10,000 $ 53,601
Nov 21, 11 AM $ 0.0₅97
-1.02%
$ 9,700 $ 52,011
Nov 21, 10 AM $ 0.0₅97
-1.02%
$ 9,700 $ 52,838
Nov 21, 9 AM $ 0.0₅97
+1.04%
$ 9,700 $ 52,856
Nov 21, 8 AM $ 0.0₅96
+0.00%
$ 9,600 $ 51,511
Nov 21, 7 AM $ 0.0₅98
+0.00%
$ 9,800 $ 50,922
Nov 21, 6 AM $ 0.0₅98
+2.08%
$ 9,800 $ 50,468
Nov 21, 5 AM $ 0.0₅99
+2.06%
$ 9,900 $ 50,343
Nov 21, 4 AM $ 0.0₅98
+0.00%
$ 9,800 $ 50,430
Nov 21, 3 AM $ 0.0₅97
-8.49%
$ 9,700 $ 50,696
Nov 21, 2 AM $ 0.0000104
+2.97%
$ 10,400 $ 55,197
Nov 21, 1 AM $ 0.0000103
-2.83%
$ 10,300 $ 50,927
Nov 21, 12 AM $ 0.0000106
+0.00%
$ 10,600 $ 53,980
Nov 20, 11 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,048
Nov 20, 10 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,742
Nov 20, 9 PM $ 0.0000105
+0.96%
$ 10,500 $ 53,562
Nov 20, 8 PM $ 0.0000106
+0.95%
$ 10,600 $ 53,324
Nov 20, 7 PM $ 0.0000104
+0.00%
$ 10,400 $ 52,925
Nov 20, 6 PM $ 0.0000105
+0.96%
$ 10,500 $ 52,469
Nov 20, 5 PM $ 0.0000102
+0.00%
$ 10,200 $ 51,762
Nov 20, 4 PM $ 0.0000105
+3.96%
$ 10,500 $ 49,789
Nov 20, 3 PM $ 0.0000104
-1.89%
$ 10,400 $ 48,964
Nov 20, 2 PM $ 0.0000102
+0.99%
$ 10,200 $ 50,855
Nov 20, 1 PM $ 0.0000106
+0.00%
$ 10,600 $ 48,829
Nov 20, 12 PM $ 0.0000102
-0.97%
$ 10,200 $ 50,572
Nov 20, 11 AM $ 0.0000103
+0.00%
$ 10,300 $ 50,878
Nov 20, 10 AM $ 0.0000105
+3.96%
$ 10,500 $ 50,601
Nov 20, 9 AM $ 0.0000101
-0.98%
$ 10,100 $ 50,097
Nov 20, 8 AM $ 0.0000101
-2.88%
$ 10,100 $ 50,265
Nov 20, 7 AM $ 0.0000106
+0.00%
$ 10,600 $ 51,365
Nov 20, 6 AM $ 0.0000103
-1.90%
$ 10,300 $ 52,711
Nov 20, 5 AM $ 0.0000102
-3.77%
$ 10,200 $ 51,426
Nov 20, 4 AM $ 0.0000101
-4.72%
$ 10,100 $ 51,496
Nov 20, 3 AM $ 0.0000105
+0.00%
$ 10,500 $ 52,221
Nov 20, 2 AM $ 0.0000105
+3.96%
$ 10,500 $ 52,187
Nov 20, 1 AM $ 0.0000102
+0.00%
$ 10,200 $ 49,944
Nov 20, 12 AM $ 0.0000103
-2.83%
$ 10,300 $ 50,798
Nov 19, 11 PM $ 0.0000102
-3.77%
$ 10,200 $ 53,644
Nov 19, 10 PM $ 0.0000106
+2.91%
$ 10,600 $ 53,833
Nov 19, 9 PM $ 0.0000104
-0.95%
$ 10,400 $ 51,950
Nov 19, 8 PM $ 0.0000102
-2.86%
$ 10,200 $ 52,708
Nov 19, 7 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,118