Violet Historical Data

VIOLET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,118
Nov 19, 6 PM $ 0.0000101
-0.98%
$ 10,100 $ 52,174
Nov 19, 5 PM $ 0.0000106
+3.92%
$ 10,600 $ 51,136
Nov 19, 4 PM $ 0.0000102
+0.99%
$ 10,200 $ 51,101
Nov 19, 3 PM $ 0.0000103
-2.83%
$ 10,300 $ 51,062
Nov 19, 2 PM $ 0.0000103
+0.98%
$ 10,400 $ 53,806
Nov 19, 1 PM $ 0.0000102
-0.97%
$ 10,200 $ 52,323
Nov 19, 12 PM $ 0.0000105
+0.00%
$ 10,500 $ 52,942
Nov 19, 11 AM $ 0.0000102
-1.92%
$ 10,200 $ 52,813
Nov 19, 10 AM $ 0.0000106
+3.92%
$ 10,600 $ 51,344
Nov 19, 9 AM $ 0.0000105
+1.94%
$ 10,500 $ 49,925
Nov 19, 8 AM $ 0.0000104
+1.96%
$ 10,400 $ 50,820
Nov 19, 7 AM $ 0.0000102
-3.77%
$ 10,200 $ 50,340
Nov 19, 6 AM $ 0.0000103
-0.96%
$ 10,400 $ 51,816
Nov 19, 5 AM $ 0.0000104
+2.97%
$ 10,400 $ 51,259
Nov 19, 4 AM $ 0.0000104
+0.97%
$ 10,400 $ 51,590
Nov 19, 3 AM $ 0.0000106
+4.95%
$ 10,600 $ 53,039
Nov 19, 2 AM $ 0.0000103
+0.98%
$ 10,300 $ 49,728
Nov 19, 1 AM $ 0.0000104
+2.97%
$ 10,400 $ 50,912
Nov 19, 12 AM $ 0.0000104
+0.00%
$ 10,400 $ 49,467
Nov 18, 11 PM $ 0.0000103
-2.83%
$ 10,300 $ 49,248
Nov 18, 10 PM $ 0.0000103
-1.90%
$ 10,300 $ 50,045
Nov 18, 9 PM $ 0.0000106
+3.92%
$ 10,600 $ 51,177
Nov 18, 8 PM $ 0.0000103
-0.96%
$ 10,300 $ 50,909
Nov 18, 7 PM $ 0.0000104
-0.95%
$ 10,400 $ 52,573
Nov 18, 6 PM $ 0.0000103
+1.98%
$ 10,300 $ 53,949
Nov 18, 5 PM $ 0.0000102
-0.97%
$ 10,200 $ 51,712
Nov 18, 4 PM $ 0.0000104
+0.97%
$ 10,400 $ 53,863
Nov 18, 3 PM $ 0.0000102
+0.00%
$ 10,200 $ 54,115
Nov 18, 2 PM $ 0.0000104
-1.89%
$ 10,400 $ 54,452
Nov 18, 1 PM $ 0.0000103
-1.90%
$ 10,300 $ 55,665
Nov 18, 12 PM $ 0.0000101
-1.94%
$ 10,100 $ 54,711
Nov 18, 11 AM $ 0.0000105
+0.96%
$ 10,500 $ 54,074
Nov 18, 10 AM $ 0.0000105
+1.94%
$ 10,500 $ 54,991
Nov 18, 9 AM $ 0.0000105
+3.96%
$ 10,500 $ 54,331
Nov 18, 8 AM $ 0.0000106
+0.00%
$ 10,600 $ 52,190
Nov 18, 7 AM $ 0.0000102
-0.97%
$ 10,200 $ 55,751
Nov 18, 6 AM $ 0.0000101
-4.72%
$ 10,100 $ 54,667
Nov 18, 5 AM $ 0.0000102
-0.97%
$ 10,400 $ 55,349
Nov 18, 4 AM $ 0.0000102
-8.11%
$ 10,200 $ 54,173
Nov 18, 3 AM $ 0.000011
+3.77%
$ 11,000 $ 57,907
Nov 18, 2 AM $ 0.0000106
-4.50%
$ 10,600 $ 56,115
Nov 18, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 58,789
Nov 18, 12 AM $ 0.0000108
-0.92%
$ 10,800 $ 59,071
Nov 17, 11 PM $ 0.0000109
+2.83%
$ 10,900 $ 59,581
Nov 17, 10 PM $ 0.000011
-0.90%
$ 11,000 $ 58,188
Nov 17, 9 PM $ 0.0000109
+0.00%
$ 10,900 $ 59,521
Nov 17, 8 PM $ 0.0000106
-2.75%
$ 10,600 $ 57,008
Nov 17, 7 PM $ 0.0000107
-0.93%
$ 10,700 $ 57,474
Nov 17, 6 PM $ 0.0000111
+0.91%
$ 11,100 $ 56,195