Violet Historical Data

VIOLET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000111
+0.91%
$ 11,100 $ 56,195
Nov 17, 5 PM $ 0.0000106
-3.64%
$ 10,600 $ 57,748
Nov 17, 4 PM $ 0.0000109
+0.00%
$ 10,900 $ 56,063
Nov 17, 3 PM $ 0.0000108
-2.70%
$ 10,800 $ 53,830
Nov 17, 2 PM $ 0.0000107
+0.94%
$ 10,700 $ 56,118
Nov 17, 1 PM $ 0.0000108
-0.92%
$ 10,800 $ 53,174
Nov 17, 12 PM $ 0.000011
+3.77%
$ 11,000 $ 55,310
Nov 17, 11 AM $ 0.0000108
+0.93%
$ 10,800 $ 55,038
Nov 17, 10 AM $ 0.0000107
+0.00%
$ 10,700 $ 54,889
Nov 17, 9 AM $ 0.0000108
+0.00%
$ 10,800 $ 55,119
Nov 17, 8 AM $ 0.0000107
-3.60%
$ 10,700 $ 55,926
Nov 17, 7 AM $ 0.0000108
-2.70%
$ 10,800 $ 56,912
Nov 17, 6 AM $ 0.0000111
+4.72%
$ 11,100 $ 56,915
Nov 17, 5 AM $ 0.0000107
+0.00%
$ 10,700 $ 53,916
Nov 17, 4 AM $ 0.0000109
+1.87%
$ 10,900 $ 53,715
Nov 17, 3 AM $ 0.000011
+1.85%
$ 11,000 $ 54,311
Nov 17, 2 AM $ 0.000011
+3.77%
$ 11,000 $ 54,604
Nov 17, 1 AM $ 0.000011
+1.85%
$ 11,000 $ 53,287
Nov 17, 12 AM $ 0.0000111
+0.00%
$ 11,100 $ 53,651
Nov 16, 11 PM $ 0.0000107
+0.00%
$ 10,700 $ 54,971
Nov 16, 10 PM $ 0.000011
-0.90%
$ 11,000 $ 52,363
Nov 16, 9 PM $ 0.000011
+0.92%
$ 11,000 $ 54,865
Nov 16, 8 PM $ 0.0000109
+1.87%
$ 10,900 $ 54,439
Nov 16, 7 PM $ 0.0000111
+2.78%
$ 11,100 $ 51,941
Nov 16, 6 PM $ 0.0000107
-3.60%
$ 10,700 $ 52,602
Nov 16, 5 PM $ 0.0000109
-1.80%
$ 10,900 $ 53,184
Nov 16, 4 PM $ 0.0000106
+0.00%
$ 10,600 $ 53,678
Nov 16, 3 PM $ 0.000011
+3.77%
$ 11,000 $ 53,883
Nov 16, 2 PM $ 0.0000108
+1.89%
$ 10,800 $ 51,843
Nov 16, 1 PM $ 0.0000108
-2.70%
$ 10,800 $ 52,128
Nov 16, 12 PM $ 0.0000108
+1.89%
$ 10,800 $ 54,193
Nov 16, 11 AM $ 0.0000106
-4.50%
$ 10,600 $ 51,878
Nov 16, 10 AM $ 0.000011
+0.92%
$ 11,000 $ 54,747
Nov 16, 9 AM $ 0.0000109
-1.80%
$ 10,900 $ 54,867
Nov 16, 8 AM $ 0.0000108
+0.00%
$ 10,800 $ 56,451
Nov 16, 7 AM $ 0.000011
+1.85%
$ 11,000 $ 54,716
Nov 16, 6 AM $ 0.000011
+3.77%
$ 11,000 $ 54,621
Nov 16, 5 AM $ 0.0000108
+0.00%
$ 10,800 $ 53,540
Nov 16, 4 AM $ 0.0000109
-1.80%
$ 10,900 $ 56,574
Nov 16, 3 AM $ 0.000011
+2.80%
$ 11,000 $ 59,000
Nov 16, 2 AM $ 0.000011
+1.85%
$ 11,000 $ 56,984
Nov 16, 1 AM $ 0.0000111
+0.91%
$ 11,100 $ 58,769
Nov 16, 12 AM $ 0.0000111
+1.83%
$ 11,100 $ 57,689
Nov 15, 11 PM $ 0.0000109
+0.93%
$ 10,900 $ 57,387
Nov 15, 10 PM $ 0.0000107
+0.00%
$ 10,700 $ 56,352
Nov 15, 9 PM $ 0.0000106
-2.75%
$ 10,600 $ 56,742
Nov 15, 8 PM $ 0.0000107
-3.60%
$ 10,700 $ 55,872
Nov 15, 7 PM $ 0.0000111
+3.74%
$ 11,100 $ 56,822
Nov 15, 6 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,923
Nov 15, 5 PM $ 0.000011
+1.85%
$ 11,000 $ 53,693