Violet Historical Data

VIOLET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000011
+1.85%
$ 11,000 $ 53,693
Nov 15, 4 PM $ 0.0000108
-1.82%
$ 10,800 $ 54,496
Nov 15, 3 PM $ 0.000011
+3.77%
$ 11,000 $ 53,601
Nov 15, 2 PM $ 0.0000107
-3.60%
$ 10,700 $ 51,751
Nov 15, 1 PM $ 0.0000111
+3.74%
$ 11,100 $ 54,353
Nov 15, 12 PM $ 0.0000106
-0.93%
$ 10,600 $ 52,745
Nov 15, 11 AM $ 0.0000108
+0.93%
$ 10,800 $ 52,334
Nov 15, 10 AM $ 0.0000107
-1.83%
$ 10,700 $ 51,232
Nov 15, 9 AM $ 0.0000107
-1.84%
$ 10,700 $ 51,956
Nov 15, 8 AM $ 0.0000108
+1.89%
$ 10,800 $ 50,942
Nov 15, 7 AM $ 0.0000109
+2.83%
$ 10,900 $ 49,149
Nov 15, 6 AM $ 0.000011
-0.90%
$ 11,000 $ 48,444
Nov 15, 5 AM $ 0.0000111
+0.91%
$ 11,100 $ 50,816
Nov 15, 4 AM $ 0.0000108
+1.89%
$ 10,800 $ 49,663
Nov 15, 3 AM $ 0.0000107
+0.00%
$ 10,700 $ 46,773
Nov 15, 2 AM $ 0.0000109
-0.91%
$ 10,900 $ 46,252
Nov 15, 1 AM $ 0.0000109
+2.83%
$ 10,900 $ 48,344
Nov 15, 12 AM $ 0.0000109
+0.00%
$ 10,900 $ 48,770
Nov 14, 11 PM $ 0.0000106
-3.64%
$ 10,600 $ 48,643
Nov 14, 10 PM $ 0.0000109
+2.83%
$ 10,900 $ 50,209
Nov 14, 9 PM $ 0.0000109
+0.00%
$ 10,900 $ 49,262
Nov 14, 8 PM $ 0.0000108
-0.92%
$ 10,800 $ 49,913
Nov 14, 7 PM $ 0.0000111
+1.83%
$ 11,100 $ 50,235
Nov 14, 6 PM $ 0.0000109
-0.91%
$ 10,900 $ 50,376
Nov 14, 5 PM $ 0.0000108
-1.82%
$ 10,800 $ 50,887
Nov 14, 4 PM $ 0.0000106
-3.64%
$ 10,600 $ 51,454
Nov 14, 3 PM $ 0.0000108
-2.70%
$ 10,800 $ 51,778
Nov 14, 2 PM $ 0.0000111
+0.00%
$ 11,100 $ 52,045
Nov 14, 1 PM $ 0.0000107
-1.83%
$ 10,700 $ 50,752
Nov 14, 12 PM $ 0.0000107
-3.60%
$ 10,700 $ 49,143
Nov 14, 11 AM $ 0.0000109
+1.87%
$ 10,900 $ 49,768
Nov 14, 10 AM $ 0.000011
-0.90%
$ 11,000 $ 48,049
Nov 14, 9 AM $ 0.000011
+0.00%
$ 11,000 $ 49,526
Nov 14, 8 AM $ 0.0000109
-1.80%
$ 10,900 $ 48,884
Nov 14, 7 AM $ 0.000011
+2.80%
$ 11,000 $ 49,491
Nov 14, 6 AM $ 0.0000111
+0.00%
$ 11,100 $ 48,379
Nov 14, 5 AM $ 0.0000107
-0.93%
$ 10,700 $ 50,329
Nov 14, 4 AM $ 0.0000108
+1.89%
$ 10,800 $ 49,510
Nov 14, 3 AM $ 0.0000107
+0.00%
$ 10,800 $ 48,069
Nov 14, 2 AM $ 0.0000108
+0.00%
$ 10,800 $ 49,111
Nov 14, 1 AM $ 0.0000108
+0.93%
$ 10,800 $ 48,824
Nov 14, 12 AM $ 0.0000106
-2.75%
$ 10,600 $ 48,198
Nov 13, 11 PM $ 0.0000109
+1.87%
$ 10,900 $ 48,334
Nov 13, 10 PM $ 0.0000106
-3.64%
$ 10,600 $ 45,896
Nov 13, 9 PM $ 0.000011
+2.81%
$ 11,000 $ 47,080
Nov 13, 8 PM $ 0.0000106
-4.32%
$ 10,600 $ 46,490
Nov 13, 7 PM $ 0.0000122
+0.00%
$ 12,200 $ 54,187
Nov 13, 6 PM $ 0.0000119
-3.25%
$ 11,900 $ 54,293
Nov 13, 5 PM $ 0.0000123
+3.36%
$ 12,300 $ 54,411
Nov 13, 4 PM $ 0.000012
+0.84%
$ 12,000 $ 51,585