Violet Historical Data

VIOLET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000123
+3.36%
$ 12,300 $ 54,411
Nov 13, 4 PM $ 0.000012
+0.84%
$ 12,000 $ 51,585
Nov 13, 3 PM $ 0.0000122
+0.83%
$ 12,200 $ 51,871
Nov 13, 2 PM $ 0.0000122
+1.67%
$ 12,200 $ 52,597
Nov 13, 1 PM $ 0.0000121
+1.68%
$ 12,100 $ 51,999
Nov 13, 12 PM $ 0.0000123
+2.50%
$ 12,300 $ 52,514
Nov 13, 11 AM $ 0.000012
-2.44%
$ 12,000 $ 52,458
Nov 13, 10 AM $ 0.000012
+0.84%
$ 12,000 $ 54,069
Nov 13, 9 AM $ 0.000012
-0.83%
$ 12,000 $ 51,953
Nov 13, 8 AM $ 0.0000123
+3.36%
$ 12,300 $ 52,992
Nov 13, 7 AM $ 0.000012
-2.44%
$ 12,000 $ 52,456
Nov 13, 6 AM $ 0.0000123
+3.36%
$ 12,300 $ 52,652
Nov 13, 5 AM $ 0.0000122
-0.81%
$ 12,200 $ 50,253
Nov 13, 4 AM $ 0.0000119
-2.46%
$ 11,900 $ 52,634
Nov 13, 3 AM $ 0.0000122
-0.81%
$ 12,200 $ 51,399
Nov 13, 2 AM $ 0.0000122
+1.67%
$ 12,200 $ 50,822
Nov 13, 1 AM $ 0.0000121
-0.82%
$ 12,100 $ 49,347
Nov 13, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 50,269
Nov 12, 11 PM $ 0.0000123
+0.82%
$ 12,300 $ 49,694
Nov 12, 10 PM $ 0.0000122
-0.81%
$ 12,200 $ 50,431
Nov 12, 9 PM $ 0.0000122
+0.83%
$ 12,200 $ 50,153
Nov 12, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 49,465
Nov 12, 7 PM $ 0.0000122
+0.00%
$ 12,200 $ 48,494
Nov 12, 6 PM $ 0.0000119
-3.25%
$ 11,900 $ 48,190
Nov 12, 5 PM $ 0.0000121
+0.00%
$ 12,100 $ 49,660
Nov 12, 4 PM $ 0.0000119
-2.46%
$ 11,900 $ 49,780
Nov 12, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 49,181
Nov 12, 2 PM $ 0.000012
-2.44%
$ 12,000 $ 49,564
Nov 12, 1 PM $ 0.0000121
-0.82%
$ 12,100 $ 52,756
Nov 12, 12 PM $ 0.000012
-0.83%
$ 12,000 $ 52,454
Nov 12, 11 AM $ 0.0000121
+0.83%
$ 12,100 $ 52,661
Nov 12, 10 AM $ 0.0000119
-2.46%
$ 11,900 $ 51,619
Nov 12, 9 AM $ 0.0000122
+2.52%
$ 12,200 $ 52,984
Nov 12, 8 AM $ 0.0000122
+1.67%
$ 12,200 $ 51,581
Nov 12, 7 AM $ 0.0000122
+2.52%
$ 12,200 $ 52,640
Nov 12, 6 AM $ 0.0000123
+0.82%
$ 12,300 $ 52,696
Nov 12, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 54,045
Nov 12, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 54,221
Nov 12, 3 AM $ 0.0000123
+0.00%
$ 12,300 $ 54,593
Nov 12, 2 AM $ 0.0000119
+0.00%
$ 11,900 $ 55,689
Nov 12, 1 AM $ 0.0000119
-1.65%
$ 11,900 $ 54,165
Nov 12, 12 AM $ 0.0000119
-0.83%
$ 11,900 $ 55,252
Nov 11, 11 PM $ 0.0000122
+1.67%
$ 12,200 $ 54,511
Nov 11, 10 PM $ 0.0000119
-1.65%
$ 11,900 $ 53,939
Nov 11, 9 PM $ 0.0000121
-1.63%
$ 12,100 $ 55,311
Nov 11, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 57,819
Nov 11, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 56,952
Nov 11, 6 PM $ 0.0000119
-0.83%
$ 11,900 $ 57,343
Nov 11, 5 PM $ 0.0000119
-1.65%
$ 11,900 $ 56,913
Nov 11, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 56,669