Violet Historical Data

VIOLET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 56,669
Nov 11, 3 PM $ 0.0000122
+0.00%
$ 12,200 $ 57,659
Nov 11, 2 PM $ 0.0000123
+1.65%
$ 12,300 $ 57,889
Nov 11, 1 PM $ 0.000012
-2.44%
$ 12,000 $ 56,945
Nov 11, 12 PM $ 0.0000122
+2.52%
$ 12,200 $ 56,416
Nov 11, 11 AM $ 0.0000119
-1.65%
$ 11,900 $ 54,084
Nov 11, 10 AM $ 0.000012
-2.44%
$ 12,000 $ 55,657
Nov 11, 9 AM $ 0.0000119
-1.65%
$ 11,900 $ 57,117
Nov 11, 8 AM $ 0.000012
-0.83%
$ 12,200 $ 56,493
Nov 11, 7 AM $ 0.0000122
+2.52%
$ 12,200 $ 55,391
Nov 11, 6 AM $ 0.0000121
+1.68%
$ 12,100 $ 53,534
Nov 11, 5 AM $ 0.000012
-2.44%
$ 12,000 $ 54,557
Nov 11, 4 AM $ 0.0000123
+2.50%
$ 12,300 $ 56,089
Nov 11, 3 AM $ 0.000012
-0.83%
$ 12,000 $ 52,666
Nov 11, 2 AM $ 0.0000122
+1.67%
$ 12,200 $ 53,449
Nov 11, 1 AM $ 0.0000121
+1.68%
$ 12,100 $ 53,550
Nov 11, 12 AM $ 0.0000121
+0.83%
$ 12,100 $ 52,528
Nov 10, 11 PM $ 0.0000123
+3.36%
$ 12,300 $ 53,522
Nov 10, 10 PM $ 0.0000121
-1.63%
$ 12,100 $ 53,991
Nov 10, 9 PM $ 0.0000122
+0.83%
$ 12,200 $ 55,706
Nov 10, 8 PM $ 0.0000123
+3.36%
$ 12,300 $ 53,431
Nov 10, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 52,782
Nov 10, 6 PM $ 0.000012
-1.64%
$ 12,000 $ 53,372
Nov 10, 5 PM $ 0.0000123
+1.65%
$ 12,300 $ 53,374
Nov 10, 4 PM $ 0.0000121
+0.83%
$ 12,100 $ 52,969
Nov 10, 3 PM $ 0.0000123
+2.50%
$ 12,300 $ 51,589
Nov 10, 2 PM $ 0.0000119
-1.65%
$ 11,900 $ 51,809
Nov 10, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 51,970
Nov 10, 12 PM $ 0.0000119
+0.00%
$ 11,900 $ 51,309
Nov 10, 11 AM $ 0.0000123
+2.50%
$ 12,300 $ 50,651
Nov 10, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 52,670
Nov 10, 9 AM $ 0.0000122
+0.00%
$ 12,200 $ 50,976
Nov 10, 8 AM $ 0.0000122
+2.52%
$ 12,200 $ 51,324
Nov 10, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 50,703
Nov 10, 6 AM $ 0.000012
+0.84%
$ 12,000 $ 50,726
Nov 10, 5 AM $ 0.0000119
-2.46%
$ 11,900 $ 49,665
Nov 10, 4 AM $ 0.0000119
-0.83%
$ 11,900 $ 50,278
Nov 10, 3 AM $ 0.0000121
+0.83%
$ 12,100 $ 50,227
Nov 10, 2 AM $ 0.0000123
+3.36%
$ 12,300 $ 50,493
Nov 10, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 50,188
Nov 10, 12 AM $ 0.0000123
+1.65%
$ 12,300 $ 51,720
Nov 9, 11 PM $ 0.0000119
-3.25%
$ 12,100 $ 50,852
Nov 9, 10 PM $ 0.0000121
+0.83%
$ 12,100 $ 50,513
Nov 9, 9 PM $ 0.0000123
+0.82%
$ 12,300 $ 49,559
Nov 9, 8 PM $ 0.0000121
+1.68%
$ 12,100 $ 49,834
Nov 9, 7 PM $ 0.0000119
-0.83%
$ 11,900 $ 47,027
Nov 9, 6 PM $ 0.0000121
+0.00%
$ 12,100 $ 48,648
Nov 9, 5 PM $ 0.0000119
-0.83%
$ 11,900 $ 48,829
Nov 9, 4 PM $ 0.0000123
+0.82%
$ 12,300 $ 48,932
Nov 9, 3 PM $ 0.0000119
-1.65%
$ 11,900 $ 50,997