Violet Historical Data

VIOLET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,612
Jun 7, 8 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,737
Jun 7, 7 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,493
Jun 7, 6 PM $ 0.0₅24
-4.00%
$ 2,399 $ 51,199
Jun 7, 5 PM $ 0.0₅25
+8.70%
$ 2,499 $ 51,384
Jun 7, 4 PM $ 0.0₅23
-8.00%
$ 2,299 $ 51,586
Jun 7, 3 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,285
Jun 7, 2 PM $ 0.0₅23
-8.00%
$ 2,299 $ 50,506
Jun 7, 1 PM $ 0.0₅25
+8.70%
$ 2,499 $ 52,775
Jun 7, 12 PM $ 0.0₅23
+0.00%
$ 2,299 $ 48,858
Jun 7, 11 AM $ 0.0₅24
+0.00%
$ 2,399 $ 48,109
Jun 7, 10 AM $ 0.0₅24
-4.00%
$ 2,399 $ 49,822
Jun 7, 9 AM $ 0.0₅25
+4.17%
$ 2,499 $ 49,717
Jun 7, 8 AM $ 0.0₅23
-8.00%
$ 2,299 $ 50,048
Jun 7, 7 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,335
Jun 7, 6 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,908
Jun 7, 5 AM $ 0.0₅25
+8.70%
$ 2,499 $ 51,260
Jun 7, 4 AM $ 0.0₅25
+8.70%
$ 2,499 $ 48,726
Jun 7, 3 AM $ 0.0₅24
-4.00%
$ 2,399 $ 48,362
Jun 7, 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,465
Jun 7, 1 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,746
Jun 7, 12 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,062
Jun 6, 11 PM $ 0.0₅23
-4.17%
$ 2,299 $ 54,869
Jun 6, 10 PM $ 0.0₅25
+0.00%
$ 2,499 $ 50,486
Jun 6, 9 PM $ 0.0₅23
-4.17%
$ 2,299 $ 54,540
Jun 6, 8 PM $ 0.0₅23
-4.17%
$ 2,299 $ 51,812
Jun 6, 7 PM $ 0.0₅23
-4.17%
$ 2,299 $ 53,206
Jun 6, 6 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,010
Jun 6, 5 PM $ 0.0₅23
-8.00%
$ 2,299 $ 51,558
Jun 6, 4 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,879
Jun 6, 3 PM $ 0.0₅25
+0.00%
$ 2,499 $ 50,237
Jun 6, 2 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,008
Jun 6, 1 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,546
Jun 6, 12 PM $ 0.0₅24
-4.00%
$ 2,399 $ 52,780
Jun 6, 11 AM $ 0.0₅23
-8.00%
$ 2,299 $ 54,362
Jun 6, 10 AM $ 0.0₅25
+8.70%
$ 2,499 $ 52,291
Jun 6, 9 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,427
Jun 6, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,639
Jun 6, 7 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,451
Jun 6, 6 AM $ 0.0₅24
-4.00%
$ 2,399 $ 50,840
Jun 6, 5 AM $ 0.0₅25
+4.17%
$ 2,499 $ 51,852
Jun 6, 4 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,893
Jun 6, 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,184
Jun 6, 2 AM $ 0.0₅23
+0.00%
$ 2,299 $ 49,849
Jun 6, 1 AM $ 0.0₅23
-8.00%
$ 2,299 $ 49,123
Jun 6, 12 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,015
Jun 5, 11 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,631
Jun 5, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 49,738
Jun 5, 9 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,659
Jun 5, 8 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,330