Violet Historical Data

VIOLET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₅41
+2.50%
$ 4,100 $ 58,312
Apr 6, 8 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,358
Apr 6, 7 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,952
Apr 6, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,713
Apr 6, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,178
Apr 6, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,273
Apr 6, 3 PM $ 0.0₅41
-2.38%
$ 4,100 $ 57,003
Apr 6, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,817
Apr 6, 1 PM $ 0.0₅41
+2.50%
$ 4,100 $ 57,048
Apr 6, 12 PM $ 0.0₅4
-2.44%
$ 4,000 $ 57,172
Apr 6, 11 AM $ 0.0₅42
+5.00%
$ 4,200 $ 57,888
Apr 6, 10 AM $ 0.0₅42
+5.00%
$ 4,200 $ 60,992
Apr 6, 9 AM $ 0.0₅41
+2.50%
$ 4,100 $ 57,970
Apr 6, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 57,549
Apr 6, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 59,855
Apr 6, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 57,890
Apr 6, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 60,641
Apr 6, 4 AM $ 0.0₅42
+2.44%
$ 4,200 $ 59,039
Apr 6, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 58,607
Apr 6, 2 AM $ 0.0₅41
-2.38%
$ 4,100 $ 58,389
Apr 6, 1 AM $ 0.0₅42
+5.00%
$ 4,200 $ 55,535
Apr 6, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 55,064
Apr 5, 11 PM $ 0.0₅39
-7.14%
$ 3,900 $ 56,071
Apr 5, 10 PM $ 0.0₅42
+0.00%
$ 4,200 $ 56,467
Apr 5, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 56,422
Apr 5, 8 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,478
Apr 5, 7 PM $ 0.0₅39
-4.88%
$ 3,900 $ 55,969
Apr 5, 6 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,841
Apr 5, 5 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,296
Apr 5, 4 PM $ 0.0₅42
+5.00%
$ 4,200 $ 54,300
Apr 5, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,269
Apr 5, 2 PM $ 0.0₅4
-4.76%
$ 4,000 $ 52,197
Apr 5, 1 PM $ 0.0₅42
+5.00%
$ 4,200 $ 53,439
Apr 5, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,970
Apr 5, 11 AM $ 0.0₅39
-4.88%
$ 3,900 $ 53,723
Apr 5, 10 AM $ 0.0₅4
-4.76%
$ 4,000 $ 53,303
Apr 5, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,919
Apr 5, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,961
Apr 5, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,247
Apr 5, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,175
Apr 5, 5 AM $ 0.0₅41
+2.50%
$ 4,100 $ 53,874
Apr 5, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,143
Apr 5, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 50,681
Apr 5, 2 AM $ 0.0₅42
+5.00%
$ 4,200 $ 52,906
Apr 5, 1 AM $ 0.0₅4
-4.76%
$ 4,000 $ 51,043
Apr 5, 12 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,486
Apr 4, 11 PM $ 0.0₅42
+5.00%
$ 4,200 $ 52,317
Apr 4, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,835
Apr 4, 9 PM $ 0.0₅42
+5.00%
$ 4,200 $ 55,012
Apr 4, 8 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,668