Violet Historical Data

VIOLET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0000119
-1.65%
$ 11,900 $ 50,997
Nov 9, 2 PM $ 0.0000122
+1.67%
$ 12,200 $ 50,518
Nov 9, 1 PM $ 0.000012
-2.44%
$ 12,000 $ 49,143
Nov 9, 12 PM $ 0.0000122
+0.83%
$ 12,200 $ 50,945
Nov 9, 11 AM $ 0.000012
+0.84%
$ 12,000 $ 49,775
Nov 9, 10 AM $ 0.0000122
+0.83%
$ 12,200 $ 48,648
Nov 9, 9 AM $ 0.000012
-0.83%
$ 12,000 $ 49,785
Nov 9, 8 AM $ 0.0000122
-0.81%
$ 12,200 $ 50,452
Nov 9, 7 AM $ 0.0000119
-2.46%
$ 11,900 $ 50,224
Nov 9, 6 AM $ 0.0000121
+0.83%
$ 12,100 $ 51,011
Nov 9, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 50,314
Nov 9, 4 AM $ 0.0000123
+2.50%
$ 12,300 $ 51,736
Nov 9, 3 AM $ 0.0000119
-3.25%
$ 11,900 $ 50,499
Nov 9, 2 AM $ 0.0000119
+0.00%
$ 11,900 $ 51,100
Nov 9, 1 AM $ 0.0000119
-2.46%
$ 11,900 $ 49,719
Nov 9, 12 AM $ 0.000012
-1.64%
$ 11,900 $ 49,124
Nov 8, 11 PM $ 0.0000121
+0.83%
$ 12,100 $ 50,479
Nov 8, 10 PM $ 0.0000119
-2.46%
$ 11,900 $ 50,966
Nov 8, 9 PM $ 0.0000123
+2.50%
$ 12,300 $ 50,862
Nov 8, 8 PM $ 0.0000122
+1.67%
$ 12,200 $ 50,176
Nov 8, 7 PM $ 0.0000122
+0.00%
$ 12,200 $ 50,870
Nov 8, 6 PM $ 0.0000122
+0.00%
$ 12,200 $ 51,277
Nov 8, 5 PM $ 0.0000122
-0.81%
$ 12,200 $ 51,553
Nov 8, 4 PM $ 0.0000122
+1.67%
$ 12,200 $ 52,131
Nov 8, 3 PM $ 0.0000122
+0.83%
$ 12,200 $ 49,407
Nov 8, 2 PM $ 0.0000122
-0.81%
$ 12,200 $ 50,128
Nov 8, 1 PM $ 0.0000122
-0.81%
$ 12,200 $ 51,294
Nov 8, 12 PM $ 0.0000119
-0.83%
$ 11,900 $ 52,071
Nov 8, 11 AM $ 0.0000121
-1.63%
$ 12,100 $ 51,967
Nov 8, 10 AM $ 0.000012
-0.83%
$ 12,000 $ 52,712
Nov 8, 9 AM $ 0.0000122
+1.67%
$ 12,200 $ 52,648
Nov 8, 8 AM $ 0.0000123
+3.36%
$ 12,300 $ 52,386
Nov 8, 7 AM $ 0.0000119
-3.25%
$ 11,900 $ 52,687
Nov 8, 6 AM $ 0.0000121
+1.68%
$ 12,100 $ 53,655
Nov 8, 5 AM $ 0.000012
-2.44%
$ 12,000 $ 52,125
Nov 8, 4 AM $ 0.0000119
-0.83%
$ 11,900 $ 54,604
Nov 8, 3 AM $ 0.0000122
+0.83%
$ 12,200 $ 53,134
Nov 8, 2 AM $ 0.0000123
+3.36%
$ 12,300 $ 53,552
Nov 8, 1 AM $ 0.0000119
+0.00%
$ 11,900 $ 52,674
Nov 8, 12 AM $ 0.0000119
-3.25%
$ 11,900 $ 52,571
Nov 7, 11 PM $ 0.000012
+0.84%
$ 12,000 $ 54,458
Nov 7, 10 PM $ 0.000012
+0.84%
$ 12,000 $ 51,612
Nov 7, 9 PM $ 0.0000123
+0.82%
$ 12,300 $ 52,424
Nov 7, 8 PM $ 0.0000122
+2.52%
$ 12,200 $ 53,126
Nov 7, 7 PM $ 0.0000123
+0.82%
$ 12,300 $ 51,436
Nov 7, 6 PM $ 0.000012
-0.83%
$ 12,000 $ 51,731
Nov 7, 5 PM $ 0.0000119
-0.83%
$ 11,900 $ 52,150
Nov 7, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 51,175
Nov 7, 3 PM $ 0.000012
-1.64%
$ 12,000 $ 51,466
Nov 7, 2 PM $ 0.0000121
+1.68%
$ 12,100 $ 51,494