Violet Historical Data

VIOLET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0000121
+1.68%
$ 12,100 $ 51,494
Nov 7, 1 PM $ 0.0000122
-0.81%
$ 12,200 $ 50,562
Nov 7, 12 PM $ 0.0000123
+3.36%
$ 12,300 $ 51,548
Nov 7, 11 AM $ 0.0000119
-0.83%
$ 11,900 $ 48,704
Nov 7, 10 AM $ 0.0000121
+0.83%
$ 12,100 $ 48,851
Nov 7, 9 AM $ 0.0000122
+1.67%
$ 12,200 $ 48,590
Nov 7, 8 AM $ 0.0000123
+2.50%
$ 12,300 $ 48,331
Nov 7, 7 AM $ 0.0000122
+1.67%
$ 12,200 $ 48,984
Nov 7, 6 AM $ 0.0000121
+0.00%
$ 12,100 $ 48,375
Nov 7, 5 AM $ 0.0000121
-0.82%
$ 12,100 $ 47,833
Nov 7, 4 AM $ 0.0000123
+1.65%
$ 12,300 $ 48,364
Nov 7, 3 AM $ 0.000012
-1.64%
$ 12,000 $ 47,050
Nov 7, 2 AM $ 0.0000122
+0.00%
$ 12,200 $ 47,576
Nov 7, 1 AM $ 0.000012
-1.64%
$ 12,000 $ 45,799
Nov 7, 12 AM $ 0.0000122
-0.81%
$ 12,200 $ 47,067
Nov 6, 11 PM $ 0.0000119
-2.46%
$ 11,900 $ 47,327
Nov 6, 10 PM $ 0.000012
+0.84%
$ 12,000 $ 47,382
Nov 6, 9 PM $ 0.0000119
-2.46%
$ 11,900 $ 45,369
Nov 6, 8 PM $ 0.0000122
+0.83%
$ 12,200 $ 46,089
Nov 6, 7 PM $ 0.0000119
-1.65%
$ 11,900 $ 45,884
Nov 6, 6 PM $ 0.0000121
+0.00%
$ 12,100 $ 46,245
Nov 6, 5 PM $ 0.0000121
+0.00%
$ 12,100 $ 46,118
Nov 6, 4 PM $ 0.0000121
+1.68%
$ 12,100 $ 47,063
Nov 6, 3 PM $ 0.0000119
-0.83%
$ 11,900 $ 47,097
Nov 6, 2 PM $ 0.000012
+0.84%
$ 12,000 $ 47,866
Nov 6, 1 PM $ 0.000012
+0.84%
$ 12,000 $ 47,120
Nov 6, 12 PM $ 0.0000119
-2.46%
$ 11,900 $ 47,186
Nov 6, 11 AM $ 0.0000119
-0.83%
$ 11,900 $ 48,982
Nov 6, 10 AM $ 0.0000121
+1.68%
$ 12,100 $ 47,664
Nov 6, 9 AM $ 0.000012
-2.44%
$ 12,000 $ 48,107
Nov 6, 8 AM $ 0.0000121
-1.63%
$ 12,100 $ 50,598
Nov 6, 7 AM $ 0.0000123
+1.65%
$ 12,300 $ 50,196
Nov 6, 6 AM $ 0.0000119
+0.00%
$ 11,900 $ 50,501
Nov 6, 5 AM $ 0.0000123
+1.65%
$ 12,300 $ 49,039
Nov 6, 4 AM $ 0.0000119
+0.00%
$ 11,900 $ 49,158
Nov 6, 3 AM $ 0.0000119
-3.25%
$ 11,900 $ 49,234
Nov 6, 2 AM $ 0.0000123
+0.82%
$ 12,300 $ 50,477
Nov 6, 1 AM $ 0.0000123
+2.50%
$ 12,300 $ 51,235
Nov 6, 12 AM $ 0.0000119
-3.25%
$ 11,900 $ 50,545
Nov 5, 11 PM $ 0.0000123
+0.00%
$ 12,300 $ 51,828
Nov 5, 10 PM $ 0.000012
-1.64%
$ 12,000 $ 51,712
Nov 5, 9 PM $ 0.0000119
-3.25%
$ 11,900 $ 51,629
Nov 5, 8 PM $ 0.0000122
+2.52%
$ 12,200 $ 53,520
Nov 5, 7 PM $ 0.0000119
-0.83%
$ 11,900 $ 51,657
Nov 5, 6 PM $ 0.000012
-2.44%
$ 12,000 $ 52,523
Nov 5, 5 PM $ 0.000012
-1.64%
$ 12,000 $ 54,093
Nov 5, 4 PM $ 0.0000122
+0.00%
$ 12,200 $ 52,889
Nov 5, 3 PM $ 0.000012
-1.64%
$ 12,000 $ 52,311
Nov 5, 2 PM $ 0.0000123
+0.82%
$ 12,300 $ 52,309
Nov 5, 1 PM $ 0.0000123
+0.00%
$ 12,300 $ 52,905