Violet Historical Data

VIOLET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000123
+0.82%
$ 12,300 $ 52,309
Nov 5, 1 PM $ 0.0000123
+0.00%
$ 12,300 $ 52,905
Nov 5, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 53,368
Nov 5, 11 AM $ 0.000012
-1.64%
$ 12,000 $ 52,376
Nov 5, 10 AM $ 0.0000119
-0.83%
$ 11,900 $ 53,218
Nov 5, 9 AM $ 0.0000123
+3.36%
$ 12,300 $ 52,205
Nov 5, 8 AM $ 0.0000123
+2.50%
$ 12,300 $ 50,948
Nov 5, 7 AM $ 0.0000121
-0.82%
$ 12,100 $ 50,715
Nov 5, 6 AM $ 0.0000119
-0.83%
$ 11,900 $ 50,314
Nov 5, 5 AM $ 0.0000119
-3.25%
$ 11,900 $ 49,489
Nov 5, 4 AM $ 0.0000119
-0.83%
$ 11,900 $ 49,425
Nov 5, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 49,192
Nov 5, 2 AM $ 0.0000123
+0.82%
$ 12,300 $ 49,641
Nov 5, 1 AM $ 0.0000121
-0.82%
$ 12,100 $ 50,233
Nov 5, 12 AM $ 0.000012
-2.44%
$ 12,000 $ 49,618
Nov 4, 11 PM $ 0.0000122
-0.81%
$ 12,200 $ 49,380
Nov 4, 10 PM $ 0.0000121
+0.01%
$ 12,100 $ 49,580
Nov 4, 9 PM $ 0.0000121
+0.00%
$ 12,100 $ 49,007
Nov 4, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 48,398
Nov 4, 7 PM $ 0.0000122
+0.00%
$ 12,200 $ 47,695
Nov 4, 6 PM $ 0.0000119
-2.46%
$ 11,900 $ 48,048
Nov 4, 5 PM $ 0.0000119
-0.83%
$ 11,900 $ 47,228
Nov 4, 4 PM $ 0.0000119
-2.46%
$ 11,900 $ 47,091
Nov 4, 3 PM $ 0.0000122
+1.67%
$ 12,200 $ 47,196
Nov 4, 2 PM $ 0.0000121
+1.68%
$ 12,100 $ 46,454
Nov 4, 1 PM $ 0.0000122
+1.67%
$ 12,200 $ 45,380
Nov 4, 12 PM $ 0.0000119
-3.25%
$ 11,900 $ 45,590
Nov 4, 11 AM $ 0.0000121
-0.82%
$ 12,100 $ 45,933
Nov 4, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 45,266
Nov 4, 9 AM $ 0.0000123
-3.15%
$ 12,300 $ 44,951
Nov 4, 8 AM $ 0.0000129
+0.00%
$ 12,900 $ 46,716
Nov 4, 7 AM $ 0.0000126
-2.33%
$ 12,600 $ 48,935
Nov 4, 6 AM $ 0.0000125
-3.10%
$ 12,500 $ 49,625
Nov 4, 5 AM $ 0.0000127
+1.60%
$ 12,700 $ 49,238
Nov 4, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 48,255
Nov 4, 3 AM $ 0.0000127
+0.00%
$ 12,700 $ 49,100
Nov 4, 2 AM $ 0.0000129
+3.20%
$ 12,900 $ 49,512
Nov 4, 1 AM $ 0.0000129
+0.78%
$ 12,900 $ 50,118
Nov 4, 12 AM $ 0.0000129
+1.57%
$ 12,900 $ 51,988
Nov 3, 11 PM $ 0.0000125
-2.34%
$ 12,500 $ 51,806
Nov 3, 10 PM $ 0.0000125
-2.34%
$ 12,500 $ 52,770
Nov 3, 9 PM $ 0.0000128
-0.78%
$ 12,800 $ 52,574
Nov 3, 8 PM $ 0.0000129
+3.20%
$ 12,900 $ 53,266
Nov 3, 7 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,554
Nov 3, 6 PM $ 0.0000129
+3.20%
$ 12,900 $ 52,496
Nov 3, 5 PM $ 0.0000128
+0.79%
$ 12,800 $ 52,440
Nov 3, 4 PM $ 0.0000128
+0.79%
$ 12,800 $ 52,972
Nov 3, 3 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,243
Nov 3, 2 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,353
Nov 3, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,675