Violet Historical Data

VIOLET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,675
Nov 3, 12 PM $ 0.0000129
+2.38%
$ 12,900 $ 53,772
Nov 3, 11 AM $ 0.0000127
-0.78%
$ 12,700 $ 54,644
Nov 3, 10 AM $ 0.0000126
-1.56%
$ 12,600 $ 55,145
Nov 3, 9 AM $ 0.0000129
+0.78%
$ 12,900 $ 54,220
Nov 3, 8 AM $ 0.0000127
+1.60%
$ 12,700 $ 55,170
Nov 3, 7 AM $ 0.0000125
-2.34%
$ 12,500 $ 53,222
Nov 3, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,754
Nov 3, 5 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,913
Nov 3, 4 AM $ 0.0000129
+2.38%
$ 12,900 $ 53,780
Nov 3, 3 AM $ 0.0000127
+1.60%
$ 12,700 $ 53,127
Nov 3, 2 AM $ 0.0000129
+1.57%
$ 12,900 $ 52,388
Nov 3, 1 AM $ 0.0000128
+2.40%
$ 12,800 $ 52,446
Nov 3, 12 AM $ 0.0000127
+1.60%
$ 12,900 $ 50,825
Nov 2, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 50,346
Nov 2, 10 PM $ 0.0000128
+1.59%
$ 12,800 $ 51,090
Nov 2, 9 PM $ 0.0000128
+1.59%
$ 12,800 $ 50,203
Nov 2, 8 PM $ 0.0000126
-1.56%
$ 12,600 $ 49,288
Nov 2, 7 PM $ 0.0000128
+2.40%
$ 12,800 $ 49,721
Nov 2, 6 PM $ 0.0000125
-3.10%
$ 12,500 $ 48,342
Nov 2, 5 PM $ 0.0000127
+1.60%
$ 12,700 $ 49,370
Nov 2, 4 PM $ 0.0000127
+1.60%
$ 12,700 $ 48,596
Nov 2, 3 PM $ 0.0000125
-0.79%
$ 12,500 $ 49,669
Nov 2, 2 PM $ 0.0000126
+0.00%
$ 12,600 $ 49,621
Nov 2, 1 PM $ 0.0000125
-3.10%
$ 12,500 $ 49,402
Nov 2, 12 PM $ 0.0000125
+0.00%
$ 12,500 $ 49,549
Nov 2, 11 AM $ 0.0000129
+2.38%
$ 12,900 $ 47,296
Nov 2, 10 AM $ 0.0000128
-0.78%
$ 12,800 $ 47,763
Nov 2, 9 AM $ 0.0000126
-2.33%
$ 12,600 $ 50,491
Nov 2, 8 AM $ 0.0000129
+1.57%
$ 12,900 $ 51,131
Nov 2, 7 AM $ 0.0000126
-0.79%
$ 12,600 $ 49,988
Nov 2, 6 AM $ 0.0000128
+2.40%
$ 12,800 $ 49,177
Nov 2, 5 AM $ 0.0000126
-1.56%
$ 12,600 $ 49,258
Nov 2, 4 AM $ 0.0000127
-1.55%
$ 12,700 $ 50,630
Nov 2, 3 AM $ 0.0000128
-0.78%
$ 12,800 $ 50,092
Nov 2, 2 AM $ 0.0000126
-0.79%
$ 12,600 $ 52,312
Nov 2, 1 AM $ 0.0000129
+3.20%
$ 12,900 $ 51,917
Nov 2, 12 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,136
Nov 1, 11 PM $ 0.0000128
+2.40%
$ 12,800 $ 53,276
Nov 1, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,079
Nov 1, 9 PM $ 0.0000126
-2.33%
$ 12,600 $ 52,988
Nov 1, 8 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,050
Nov 1, 7 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,094
Nov 1, 6 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,283
Nov 1, 5 PM $ 0.0000125
-2.34%
$ 12,500 $ 52,891
Nov 1, 4 PM $ 0.0000125
-3.10%
$ 12,500 $ 52,730
Nov 1, 3 PM $ 0.0000128
+0.79%
$ 12,800 $ 52,957
Nov 1, 2 PM $ 0.0000125
-2.34%
$ 12,500 $ 52,436
Nov 1, 1 PM $ 0.0000129
+1.57%
$ 12,900 $ 52,504
Nov 1, 12 PM $ 0.0000129
+3.20%
$ 12,900 $ 52,599