Violet Historical Data

VIOLET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0000129
+3.20%
$ 12,900 $ 52,599
Nov 1, 11 AM $ 0.0000126
+0.80%
$ 12,600 $ 51,553
Nov 1, 10 AM $ 0.0000129
+3.20%
$ 12,900 $ 52,343
Nov 1, 9 AM $ 0.0000127
+0.79%
$ 12,700 $ 51,056
Nov 1, 8 AM $ 0.0000128
+1.59%
$ 12,800 $ 50,879
Nov 1, 7 AM $ 0.0000128
-0.78%
$ 12,800 $ 50,565
Nov 1, 6 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,403
Nov 1, 5 AM $ 0.0000129
+0.00%
$ 12,900 $ 50,067
Nov 1, 4 AM $ 0.0000129
+2.38%
$ 12,900 $ 51,212
Nov 1, 3 AM $ 0.0000127
+0.00%
$ 12,700 $ 50,674
Nov 1, 2 AM $ 0.0000125
-2.34%
$ 12,500 $ 49,534
Nov 1, 1 AM $ 0.0000127
+0.79%
$ 12,700 $ 50,499
Nov 1, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 49,244
Oct 31, 11 PM $ 0.0000128
+1.59%
$ 12,800 $ 49,241
Oct 31, 10 PM $ 0.0000125
-0.79%
$ 12,500 $ 49,842
Oct 31, 9 PM $ 0.0000125
-3.10%
$ 12,500 $ 50,202
Oct 31, 8 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,111
Oct 31, 7 PM $ 0.0000128
+1.59%
$ 12,800 $ 51,129
Oct 31, 6 PM $ 0.0000127
+1.60%
$ 12,700 $ 51,464
Oct 31, 5 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,381
Oct 31, 4 PM $ 0.0000125
-0.79%
$ 12,500 $ 52,803
Oct 31, 3 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,169
Oct 31, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,404
Oct 31, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 53,117
Oct 31, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,902
Oct 31, 11 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,671
Oct 31, 10 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,698
Oct 31, 9 AM $ 0.0000125
-3.10%
$ 12,500 $ 52,724
Oct 31, 8 AM $ 0.0000125
-2.34%
$ 12,500 $ 53,849
Oct 31, 7 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,675
Oct 31, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 52,861
Oct 31, 5 AM $ 0.0000126
-0.79%
$ 12,600 $ 54,196
Oct 31, 4 AM $ 0.0000126
-1.56%
$ 12,600 $ 54,960
Oct 31, 3 AM $ 0.0000128
-0.78%
$ 12,800 $ 55,524
Oct 31, 2 AM $ 0.0000126
+0.00%
$ 12,600 $ 55,014
Oct 31, 1 AM $ 0.0000126
-2.33%
$ 12,600 $ 53,916
Oct 31, 12 AM $ 0.0000125
-2.34%
$ 12,500 $ 53,500
Oct 30, 11 PM $ 0.0000129
+3.20%
$ 12,900 $ 53,952
Oct 30, 10 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,205
Oct 30, 9 PM $ 0.0000126
-0.79%
$ 12,600 $ 52,232
Oct 30, 8 PM $ 0.0000127
+1.60%
$ 12,700 $ 52,945
Oct 30, 7 PM $ 0.0000126
-2.33%
$ 12,600 $ 51,262
Oct 30, 6 PM $ 0.0000128
+1.59%
$ 12,800 $ 52,686
Oct 30, 5 PM $ 0.0000129
+0.78%
$ 12,900 $ 51,548
Oct 30, 4 PM $ 0.0000127
+0.79%
$ 12,700 $ 51,501
Oct 30, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 51,753
Oct 30, 2 PM $ 0.0000128
+0.79%
$ 12,800 $ 50,789
Oct 30, 1 PM $ 0.0000126
-0.79%
$ 12,600 $ 51,066
Oct 30, 12 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,178
Oct 30, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,029