Violet Historical Data

VIOLET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,029
Oct 30, 10 AM $ 0.0000129
+1.57%
$ 12,900 $ 50,565
Oct 30, 9 AM $ 0.0000129
+0.78%
$ 12,900 $ 50,319
Oct 30, 9 AM $ 0.0000129
+0.78%
$ 12,900 $ 50,319
Oct 30, 8 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,213
Oct 30, 8 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,213
Oct 30, 7 AM $ 0.0000126
-2.33%
$ 12,600 $ 51,257
Oct 30, 7 AM $ 0.0000126
-2.33%
$ 12,600 $ 51,257
Oct 30, 6 AM $ 0.0000127
-1.55%
$ 12,700 $ 51,265
Oct 30, 6 AM $ 0.0000127
-1.55%
$ 12,700 $ 51,265
Oct 30, 5 AM $ 0.0000129
+3.20%
$ 12,900 $ 51,022
Oct 30, 5 AM $ 0.0000129
+3.20%
$ 12,900 $ 51,022
Oct 30, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 49,658
Oct 30, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 49,658
Oct 30, 3 AM $ 0.0000126
-1.56%
$ 12,600 $ 49,743
Oct 30, 3 AM $ 0.0000126
-1.56%
$ 12,600 $ 49,743
Oct 30, 2 AM $ 0.0000129
+1.57%
$ 12,900 $ 51,446
Oct 30, 2 AM $ 0.0000129
+1.57%
$ 12,900 $ 51,446
Oct 30, 1 AM $ 0.0000126
-1.56%
$ 12,600 $ 51,766
Oct 30, 1 AM $ 0.0000126
-1.56%
$ 12,600 $ 51,766
Oct 30, 12 AM $ 0.0000129
+3.20%
$ 12,900 $ 53,427
Oct 30, 12 AM $ 0.0000129
+3.20%
$ 12,900 $ 53,427
Oct 29, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,591
Oct 29, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,591
Oct 29, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,018
Oct 29, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,018
Oct 29, 9 PM $ 0.0000128
+0.00%
$ 12,600 $ 52,488
Oct 29, 9 PM $ 0.0000128
+0.00%
$ 12,600 $ 52,488
Oct 29, 8 PM $ 0.0000129
+0.00%
$ 12,800 $ 53,596
Oct 29, 8 PM $ 0.0000129
+0.00%
$ 12,800 $ 53,596
Oct 29, 7 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,066
Oct 29, 7 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,066
Oct 29, 6 PM $ 0.0000127
+0.00%
$ 12,700 $ 53,239
Oct 29, 6 PM $ 0.0000127
+0.00%
$ 12,700 $ 53,239
Oct 29, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,882
Oct 29, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,882
Oct 29, 4 PM $ 0.0000127
+0.79%
$ 12,700 $ 51,935
Oct 29, 4 PM $ 0.0000127
+0.79%
$ 12,700 $ 51,935
Oct 29, 3 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,618
Oct 29, 3 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,618
Oct 29, 2 PM $ 0.0000126
-1.56%
$ 12,600 $ 51,792
Oct 29, 2 PM $ 0.0000126
-1.56%
$ 12,600 $ 51,792
Oct 29, 1 PM $ 0.0000128
+1.59%
$ 12,500 $ 53,193
Oct 29, 1 PM $ 0.0000128
+1.59%
$ 12,500 $ 53,193
Oct 29, 12 PM $ 0.0000127
+0.00%
$ 12,600 $ 52,347
Oct 29, 12 PM $ 0.0000127
+0.00%
$ 12,600 $ 52,347
Oct 29, 11 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,237
Oct 29, 11 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,237
Oct 29, 10 AM $ 0.0000127
-1.55%
$ 12,700 $ 52,103
Oct 29, 10 AM $ 0.0000127
-1.55%
$ 12,700 $ 52,103