Violet Historical Data

VIOLET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000127
-1.55%
$ 12,700 $ 52,103
Oct 29, 9 AM $ 0.0000128
+1.58%
$ 12,800 $ 52,951
Oct 29, 9 AM $ 0.0000128
+1.58%
$ 12,800 $ 52,951
Oct 29, 8 AM $ 0.0000127
-1.55%
$ 12,701 $ 52,414
Oct 29, 8 AM $ 0.0000127
-1.55%
$ 12,701 $ 52,414
Oct 29, 7 AM $ 0.0000129
+2.37%
$ 12,900 $ 54,473
Oct 29, 7 AM $ 0.0000129
+2.37%
$ 12,900 $ 54,473
Oct 29, 6 AM $ 0.0000128
-0.77%
$ 12,801 $ 53,642
Oct 29, 6 AM $ 0.0000128
-0.77%
$ 12,801 $ 53,642
Oct 29, 5 AM $ 0.0000127
-1.54%
$ 12,701 $ 55,024
Oct 29, 5 AM $ 0.0000127
-1.54%
$ 12,701 $ 55,024
Oct 29, 4 AM $ 0.0000126
-0.01%
$ 12,600 $ 53,596
Oct 29, 4 AM $ 0.0000126
-0.01%
$ 12,600 $ 53,596
Oct 29, 3 AM $ 0.0000128
+0.79%
$ 12,802 $ 52,410
Oct 29, 3 AM $ 0.0000128
+0.79%
$ 12,802 $ 52,410
Oct 29, 2 AM $ 0.0000127
-0.78%
$ 12,702 $ 52,025
Oct 29, 1 AM $ 0.0000129
+3.20%
$ 12,901 $ 52,993
Oct 29, 12 AM $ 0.0000127
+1.61%
$ 12,702 $ 51,408
Oct 28, 11 PM $ 0.0000128
-0.77%
$ 12,800 $ 51,247
Oct 28, 10 PM $ 0.0000128
+0.79%
$ 12,800 $ 52,084
Oct 28, 9 PM $ 0.0000127
+1.60%
$ 12,700 $ 51,733
Oct 28, 8 PM $ 0.0000129
+1.57%
$ 12,802 $ 50,522
Oct 28, 7 PM $ 0.0000128
+2.42%
$ 12,703 $ 51,874
Oct 28, 6 PM $ 0.0000129
+2.38%
$ 12,900 $ 50,472
Oct 28, 5 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,043
Oct 28, 4 PM $ 0.0000129
+0.78%
$ 12,900 $ 52,785
Oct 28, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 51,946
Oct 28, 2 PM $ 0.0000129
+0.78%
$ 12,900 $ 51,063
Oct 28, 1 PM $ 0.0000128
+2.40%
$ 12,800 $ 52,333
Oct 28, 12 PM $ 0.0000127
+1.60%
$ 12,700 $ 51,800
Oct 28, 11 AM $ 0.0000125
-1.60%
$ 12,903 $ 52,417
Oct 28, 10 AM $ 0.0000129
+3.20%
$ 12,903 $ 53,150
Oct 28, 9 AM $ 0.0000125
-3.08%
$ 12,503 $ 52,945
Oct 28, 8 AM $ 0.0000128
+2.36%
$ 12,800 $ 54,426
Oct 28, 7 AM $ 0.0000126
-2.29%
$ 12,604 $ 50,177
Oct 28, 6 AM $ 0.0000128
-0.03%
$ 12,800 $ 53,107
Oct 28, 5 AM $ 0.0000129
+0.00%
$ 12,903 $ 53,214
Oct 28, 4 AM $ 0.0000127
-0.75%
$ 12,704 $ 54,188
Oct 28, 3 AM $ 0.0000125
-2.36%
$ 12,700 $ 53,324
Oct 28, 2 AM $ 0.0000128
+0.02%
$ 12,803 $ 53,793
Oct 28, 1 AM $ 0.0000128
+2.37%
$ 12,800 $ 52,645
Oct 28, 12 AM $ 0.0000126
-0.79%
$ 12,603 $ 50,963
Oct 27, 11 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,411
Oct 27, 10 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,135
Oct 27, 9 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,260
Oct 27, 8 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,532
Oct 27, 7 PM $ 0.0000125
-3.10%
$ 12,500 $ 52,227
Oct 27, 6 PM $ 0.0000129
-0.01%
$ 12,899 $ 53,947
Oct 27, 5 PM $ 0.0000128
-0.77%
$ 12,800 $ 53,655
Oct 27, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,670