Violet Historical Data

VIOLET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0000128
-0.77%
$ 12,800 $ 53,655
Oct 27, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,670
Oct 27, 3 PM $ 0.0000126
-2.33%
$ 12,600 $ 52,487
Oct 27, 2 PM $ 0.0000127
-0.78%
$ 12,700 $ 55,040
Oct 27, 1 PM $ 0.0000128
+2.40%
$ 12,800 $ 54,816
Oct 27, 12 PM $ 0.0000126
-1.57%
$ 12,600 $ 53,245
Oct 27, 11 AM $ 0.0000129
+1.58%
$ 12,800 $ 54,112
Oct 27, 10 AM $ 0.0000125
-0.79%
$ 12,500 $ 54,313
Oct 27, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 54,115
Oct 27, 8 AM $ 0.0000128
+0.79%
$ 12,800 $ 55,026
Oct 27, 7 AM $ 0.0000128
+0.78%
$ 12,800 $ 56,416
Oct 27, 6 AM $ 0.0000127
+0.00%
$ 12,700 $ 54,831
Oct 27, 5 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,690
Oct 27, 4 AM $ 0.0000129
+1.57%
$ 12,900 $ 54,048
Oct 27, 3 AM $ 0.0000125
-3.09%
$ 12,701 $ 54,463
Oct 27, 2 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,079
Oct 27, 1 AM $ 0.0000126
-1.56%
$ 12,600 $ 55,361
Oct 27, 12 AM $ 0.0000129
+0.78%
$ 12,900 $ 56,644
Oct 26, 11 PM $ 0.0000126
-0.79%
$ 12,600 $ 56,779
Oct 26, 10 PM $ 0.0000127
+1.60%
$ 12,700 $ 56,477
Oct 26, 9 PM $ 0.0000125
+0.38%
$ 12,500 $ 54,966
Oct 26, 8 PM $ 0.0000123
-3.73%
$ 12,323 $ 51
Oct 26, 7 PM $ 0.0000128
+2.40%
$ 12,800 $ 55,234
Oct 26, 6 PM $ 0.0000127
+0.80%
$ 12,700 $ 54,016
Oct 26, 5 PM $ 0.0000129
+0.78%
$ 12,899 $ 54,248
Oct 26, 4 PM $ 0.0000129
+3.19%
$ 12,899 $ 54,770
Oct 26, 3 PM $ 0.0000129
+1.57%
$ 12,900 $ 55,548
Oct 26, 2 PM $ 0.0000127
-0.77%
$ 12,700 $ 54,175
Oct 26, 1 PM $ 0.0000128
+0.00%
$ 12,799 $ 53,995
Oct 26, 12 PM $ 0.0000128
-0.79%
$ 12,799 $ 52,811
Oct 26, 11 AM $ 0.0000125
-2.34%
$ 12,502 $ 53,396
Oct 26, 10 AM $ 0.0000128
+2.41%
$ 12,801 $ 52,246
Oct 26, 9 AM $ 0.0000125
+0.00%
$ 12,500 $ 49,327
Oct 26, 8 AM $ 0.0000128
+2.39%
$ 12,799 $ 49,232
Oct 26, 7 AM $ 0.0000126
+0.78%
$ 12,599 $ 47,857
Oct 26, 6 AM $ 0.0000125
-2.34%
$ 12,500 $ 47,956
Oct 26, 5 AM $ 0.0000128
+1.57%
$ 12,799 $ 49,918
Oct 26, 4 AM $ 0.0000126
-0.01%
$ 12,600 $ 50,362
Oct 26, 3 AM $ 0.0000126
+0.01%
$ 12,601 $ 49,728
Oct 26, 2 AM $ 0.0000125
-2.33%
$ 12,501 $ 48,409
Oct 26, 1 AM $ 0.0000127
-0.79%
$ 12,700 $ 49,065
Oct 26, 12 AM $ 0.0000126
+0.00%
$ 12,602 $ 48,914
Oct 25, 11 PM $ 0.0000128
+0.78%
$ 12,801 $ 48,634
Oct 25, 10 PM $ 0.0000127
-1.56%
$ 12,700 $ 48,650
Oct 25, 9 PM $ 0.0000129
+0.79%
$ 12,900 $ 47,787
Oct 25, 8 PM $ 0.0000128
-0.77%
$ 12,802 $ 48,656
Oct 25, 7 PM $ 0.0000129
+3.27%
$ 12,911 $ 48,445
Oct 25, 6 PM $ 0.0000128
+0.77%
$ 12,800 $ 46,254
Oct 25, 5 PM $ 0.0000129
+0.78%
$ 12,901 $ 47,171
Oct 25, 4 PM $ 0.0000129
+0.02%
$ 12,901 $ 47,334