Violet Historical Data

VIOLET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000129
+0.02%
$ 12,901 $ 47,334
Oct 25, 3 PM $ 0.0000125
-3.16%
$ 12,499 $ 46,455
Oct 25, 2 PM $ 0.0000129
+3.26%
$ 12,908 $ 48,259
Oct 25, 1 PM $ 0.0000125
-2.34%
$ 12,500 $ 47,377
Oct 25, 12 PM $ 0.0000128
+0.79%
$ 12,800 $ 49,315
Oct 25, 11 AM $ 0.0000127
-1.55%
$ 12,700 $ 49,253
Oct 25, 10 AM $ 0.0000126
+0.00%
$ 12,600 $ 49,796
Oct 25, 9 AM $ 0.0000128
+2.39%
$ 12,800 $ 48,924
Oct 25, 8 AM $ 0.0000129
+0.00%
$ 12,900 $ 48,369
Oct 25, 7 AM $ 0.0000125
-2.35%
$ 12,500 $ 49,231
Oct 25, 6 AM $ 0.0000126
+0.00%
$ 12,601 $ 48,773
Oct 25, 5 AM $ 0.0000126
+0.00%
$ 12,600 $ 47,835
Oct 25, 4 AM $ 0.0000126
+0.80%
$ 12,601 $ 47,441
Oct 25, 3 AM $ 0.0000127
+0.00%
$ 12,701 $ 46,930
Oct 25, 2 AM $ 0.0000128
-0.78%
$ 12,800 $ 48,452
Oct 25, 1 AM $ 0.0000128
-0.78%
$ 12,800 $ 48,781
Oct 25, 12 AM $ 0.0000126
-1.56%
$ 12,600 $ 48,384
Oct 24, 11 PM $ 0.0000126
-2.33%
$ 12,600 $ 47,389
Oct 24, 10 PM $ 0.0000125
-0.79%
$ 12,500 $ 47,195
Oct 24, 9 PM $ 0.0000125
-3.10%
$ 12,500 $ 47,283
Oct 24, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 48,896
Oct 24, 7 PM $ 0.0000125
-1.57%
$ 12,500 $ 47,958
Oct 24, 6 PM $ 0.0000125
-3.10%
$ 12,500 $ 49,781
Oct 24, 5 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,129
Oct 24, 4 PM $ 0.0000129
+1.57%
$ 12,900 $ 51,856
Oct 24, 3 PM $ 0.0000128
-0.78%
$ 12,800 $ 50,941
Oct 24, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,792
Oct 24, 1 PM $ 0.0000125
-3.10%
$ 12,500 $ 51,047
Oct 24, 12 PM $ 0.0000127
-0.78%
$ 12,700 $ 52,110
Oct 24, 11 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,443
Oct 24, 10 AM $ 0.0000129
+0.78%
$ 12,900 $ 51,153
Oct 24, 9 AM $ 0.0000129
+0.00%
$ 12,900 $ 52,845
Oct 24, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 54,567
Oct 24, 7 AM $ 0.0000126
-1.56%
$ 12,600 $ 53,251
Oct 24, 6 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,053
Oct 24, 5 AM $ 0.0000129
+1.57%
$ 12,900 $ 54,440
Oct 24, 4 AM $ 0.0000127
+1.60%
$ 12,700 $ 55,132
Oct 24, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 54,394
Oct 24, 2 AM $ 0.0000128
+1.59%
$ 12,800 $ 55,845
Oct 24, 1 AM $ 0.0000128
+1.59%
$ 12,800 $ 55,125
Oct 24, 12 AM $ 0.0000129
+2.38%
$ 12,600 $ 55,095
Oct 23, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 56,148
Oct 23, 10 PM $ 0.0000128
+2.40%
$ 12,800 $ 55,738
Oct 23, 9 PM $ 0.0000127
+1.60%
$ 12,700 $ 55,683
Oct 23, 8 PM $ 0.0000129
+0.78%
$ 12,900 $ 55,521
Oct 23, 7 PM $ 0.0000128
+2.40%
$ 12,800 $ 55,421
Oct 23, 6 PM $ 0.0000125
-3.10%
$ 12,500 $ 53,815
Oct 23, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,683
Oct 23, 4 PM $ 0.0000127
-1.55%
$ 12,800 $ 53,179
Oct 23, 3 PM $ 0.0000126
-1.56%
$ 12,600 $ 55,157