Violet Historical Data

VIOLET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0000126
-1.56%
$ 12,600 $ 55,157
Oct 23, 2 PM $ 0.0000127
-1.55%
$ 12,700 $ 54,029
Oct 23, 1 PM $ 0.0000128
-0.78%
$ 12,800 $ 53,867
Oct 23, 12 PM $ 0.0000128
+0.79%
$ 12,800 $ 54,137
Oct 23, 11 AM $ 0.0000129
+2.38%
$ 12,900 $ 52,844
Oct 23, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,977
Oct 23, 9 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,462
Oct 23, 8 AM $ 0.0000125
-2.34%
$ 12,500 $ 50,975
Oct 23, 7 AM $ 0.0000128
+0.00%
$ 12,800 $ 52,621
Oct 23, 6 AM $ 0.0000128
+2.40%
$ 12,800 $ 52,014
Oct 23, 5 AM $ 0.0000128
+2.40%
$ 12,800 $ 49,912
Oct 23, 4 AM $ 0.0000128
+0.79%
$ 12,800 $ 48,538
Oct 23, 3 AM $ 0.0000127
+1.60%
$ 12,700 $ 49,127
Oct 23, 2 AM $ 0.0000126
+0.80%
$ 12,600 $ 49,488
Oct 23, 1 AM $ 0.0000126
-1.56%
$ 12,600 $ 49,869
Oct 23, 12 AM $ 0.0000128
+2.40%
$ 12,800 $ 51,008
Oct 22, 11 PM $ 0.0000126
-2.33%
$ 12,600 $ 50,483
Oct 22, 10 PM $ 0.0000128
+1.59%
$ 12,800 $ 52,151
Oct 22, 9 PM $ 0.0000129
+1.57%
$ 12,900 $ 50,913
Oct 22, 8 PM $ 0.0000126
-0.79%
$ 12,600 $ 50,413
Oct 22, 7 PM $ 0.0000126
-0.79%
$ 12,600 $ 51,478
Oct 22, 6 PM $ 0.0000125
-2.34%
$ 12,500 $ 50,786
Oct 22, 5 PM $ 0.0000128
+0.79%
$ 12,800 $ 51,080
Oct 22, 4 PM $ 0.0000127
+0.79%
$ 12,800 $ 49,907
Oct 22, 3 PM $ 0.0000129
+3.20%
$ 12,900 $ 48,588
Oct 22, 2 PM $ 0.0000126
+0.80%
$ 12,600 $ 47,902
Oct 22, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 49,055
Oct 22, 12 PM $ 0.0000128
+0.00%
$ 12,800 $ 49,275
Oct 22, 11 AM $ 0.0000127
+1.60%
$ 12,700 $ 49,780
Oct 22, 10 AM $ 0.0000126
-0.79%
$ 12,600 $ 48,946
Oct 22, 9 AM $ 0.0000125
-0.79%
$ 12,500 $ 48,516
Oct 22, 8 AM $ 0.0000125
-0.79%
$ 12,500 $ 47,891
Oct 22, 7 AM $ 0.0000129
+2.38%
$ 12,900 $ 47,960
Oct 22, 6 AM $ 0.0000125
-1.57%
$ 12,500 $ 47,732
Oct 22, 5 AM $ 0.0000128
+2.40%
$ 12,800 $ 48,883
Oct 22, 4 AM $ 0.0000128
+0.00%
$ 12,800 $ 48,365
Oct 22, 3 AM $ 0.0000128
-0.78%
$ 12,800 $ 49,286
Oct 22, 2 AM $ 0.0000129
+2.38%
$ 12,900 $ 49,346
Oct 22, 1 AM $ 0.0000129
+0.00%
$ 12,900 $ 48,795
Oct 22, 12 AM $ 0.0000125
-0.79%
$ 12,500 $ 49,777
Oct 21, 11 PM $ 0.0000128
+1.59%
$ 12,800 $ 48,623
Oct 21, 10 PM $ 0.0000125
-0.79%
$ 12,500 $ 47,377
Oct 21, 9 PM $ 0.0000127
-1.55%
$ 12,700 $ 48,650
Oct 21, 8 PM $ 0.0000129
+2.38%
$ 12,900 $ 49,361
Oct 21, 7 PM $ 0.0000128
+0.79%
$ 12,800 $ 47,599
Oct 21, 6 PM $ 0.0000126
-1.56%
$ 12,600 $ 48,070
Oct 21, 5 PM $ 0.0000128
+2.40%
$ 12,900 $ 48,614
Oct 21, 4 PM $ 0.0000129
+0.00%
$ 12,900 $ 48,249
Oct 21, 3 PM $ 0.0000128
+2.40%
$ 12,800 $ 51,041
Oct 21, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 50,075