Violet Historical Data

VIOLET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0000245
+2.51%
$24,500 $130,864
Jun 2, 2025 $0.0000267
+0.38%
$26,700 $131,186
Jun 1, 2025 $0.0000261
-1.14%
$26,100 $135,233
May 31, 2025 $0.0000261
-0.76%
$26,104 $131,935
May 30, 2025 $0.0000268
+3.09%
$26,803 $129,414
May 29, 2025 $0.000026
-4.76%
$26,000 $126,854
May 28, 2025 $0.0000267
-1.84%
$26,700 $133,561
May 27, 2025 $0.000027
-3.91%
$27,000 $132,650
May 26, 2025 $0.0000288
+1.74%
$28,800 $124,527
May 25, 2025 $0.0000287
+1.76%
$28,705 $126,184
May 24, 2025 $0.0000288
+2.85%
$28,807 $133,152
May 23, 2025 $0.0000282
-0.35%
$28,207 $128,339
May 22, 2025 $0.000028
-2.77%
$28,008 $131,941
May 21, 2025 $0.0000279
-0.70%
$27,907 $126,215
May 20, 2025 $0.0000282
-0.70%
$28,205 $130,247
May 19, 2025 $0.0000285
-8.97%
$28,503 $133,994
May 18, 2025 $0.000031
+2.80%
$30,996 $191
May 17, 2025 $0.00003
-1.77%
$29,979 $186
May 16, 2025 $0.0000305
-0.13%
$30,469 $188
May 15, 2025 $0.0000306
-4.42%
$30,629 $188
May 14, 2025 $0.0000319
+11.24%
$31,897 $197
May 13, 2025 $0.0000285
-12.59%
$28,456 $128,090
May 12, 2025 $0.0000288
-13.74%
$28,793 $126,557
May 11, 2025 $0.0000328
-2.89%
$32,813 $193
May 10, 2025 $0.0000329
+2.34%
$32,908 $193
May 9, 2025 $0.0000323
+32.18%
$32,338 $194
May 8, 2025 $0.0000251
-0.31%
$25,139 $128,739
May 7, 2025 $0.0000252
-1.00%
$25,236 $131,242
May 6, 2025 $0.0000247
-0.94%
$24,665 $128,215
May 5, 2025 $0.0000246
-2.38%
$24,600 $128,384
May 4, 2025 $0.0000276
-1.28%
$27,611 $162
May 3, 2025 $0.0000282
-1.05%
$28,177 $165
May 2, 2025 $0.0000286
-1.95%
$28,580 $167
May 1, 2025 $0.0000291
-2.05%
$29,123 $169
Apr 30, 2025 $0.0000295
-0.74%
$29,527 $164
Apr 29, 2025 $0.0000298
+19.19%
$29,798 $321
Apr 28, 2025 $0.0000247
+0.40%
$24,702 $126,588
Apr 27, 2025 $0.0000247
-3.51%
$24,702 $129,525
Apr 26, 2025 $0.0000255
+1.19%
$25,501 $137,327
Apr 25, 2025 $0.0000256
-0.25%
$25,600 $141,728
Apr 24, 2025 $0.0000259
+18.59%
$25,853 $321
Apr 23, 2025 $0.0000213
+0.00%
$21,300 $130,085
Apr 22, 2025 $0.0000211
+0.96%
$21,100 $133,049
Apr 21, 2025 $0.0000217
+0.00%
$21,700 $137,891
Apr 20, 2025 $0.0000211
-2.31%
$21,100 $123,704
Apr 19, 2025 $0.0000219
+0.92%
$21,900 $130,747
Apr 18, 2025 $0.0000219
+0.46%
$21,900 $129,217
Apr 17, 2025 $0.0000218
+0.00%
$21,800 $132,134
Apr 16, 2025 $0.0000213
-2.74%
$21,300 $123,476
Apr 15, 2025 $0.0000218
+1.40%
$21,800 $136,985