Violet Historical Data

VIOLET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,668
Apr 4, 7 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,329
Apr 4, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,097
Apr 4, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 53,800
Apr 4, 4 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,453
Apr 4, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,245
Apr 4, 2 PM $ 0.0₅41
+2.50%
$ 4,100 $ 54,668
Apr 4, 1 PM $ 0.0₅4
-2.44%
$ 4,000 $ 52,680
Apr 4, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,920
Apr 4, 11 AM $ 0.0₅42
+5.00%
$ 4,200 $ 54,866
Apr 4, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,080
Apr 4, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,037
Apr 4, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,053
Apr 4, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,094
Apr 4, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,580
Apr 4, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 50,314
Apr 4, 4 AM $ 0.0₅41
+2.50%
$ 4,100 $ 53,007
Apr 4, 3 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,929
Apr 4, 2 AM $ 0.0₅39
-7.14%
$ 3,900 $ 53,421
Apr 4, 1 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,109
Apr 4, 12 AM $ 0.0₅41
+2.50%
$ 4,100 $ 56,441
Apr 3, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,483
Apr 3, 10 PM $ 0.0₅41
+2.50%
$ 4,100 $ 53,814
Apr 3, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,772
Apr 3, 8 PM $ 0.0₅4
-4.76%
$ 4,000 $ 55,149
Apr 3, 7 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,530
Apr 3, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 53,417
Apr 3, 5 PM $ 0.0₅42
+5.00%
$ 4,200 $ 54,916
Apr 3, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,529
Apr 3, 3 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,561
Apr 3, 2 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,822
Apr 3, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,265
Apr 3, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,760
Apr 3, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 49,994
Apr 3, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,901
Apr 3, 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,183
Apr 3, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,163
Apr 3, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,735
Apr 3, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,617
Apr 3, 5 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,967
Apr 3, 4 AM $ 0.0₅41
+2.50%
$ 4,100 $ 53,547
Apr 3, 3 AM $ 0.0₅42
+5.00%
$ 4,200 $ 52,673
Apr 3, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,335
Apr 3, 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,911
Apr 3, 12 AM $ 0.0₅4
-2.44%
$ 4,000 $ 53,609
Apr 2, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,240
Apr 2, 10 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,592
Apr 2, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,249
Apr 2, 8 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,419
Apr 2, 7 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,321