Violet Historical Data

VIOLET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0000128
+2.40%
$ 12,800 $ 51,041
Oct 21, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 50,075
Oct 21, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 49,869
Oct 21, 12 PM $ 0.0000125
-2.34%
$ 12,500 $ 50,572
Oct 21, 11 AM $ 0.0000129
+3.19%
$ 12,900 $ 51,712
Oct 21, 10 AM $ 0.0000129
+0.00%
$ 12,801 $ 50,266
Oct 21, 9 AM $ 0.0000125
-1.57%
$ 12,501 $ 51,088
Oct 21, 8 AM $ 0.0000129
+3.19%
$ 12,900 $ 51,050
Oct 21, 7 AM $ 0.0000129
+0.00%
$ 12,901 $ 50,356
Oct 21, 6 AM $ 0.0000129
+0.77%
$ 12,900 $ 51,385
Oct 21, 5 AM $ 0.0000125
-2.34%
$ 12,502 $ 51,694
Oct 21, 4 AM $ 0.0000129
+3.21%
$ 12,901 $ 51,953
Oct 21, 3 AM $ 0.0000125
-0.01%
$ 12,500 $ 50,944
Oct 21, 2 AM $ 0.0000127
+0.00%
$ 12,601 $ 50,795
Oct 21, 1 AM $ 0.0000128
+0.00%
$ 12,801 $ 49,877
Oct 21, 12 AM $ 0.0000129
+2.38%
$ 12,901 $ 50,100
Oct 20, 11 PM $ 0.0000129
+2.39%
$ 12,602 $ 49,189
Oct 20, 10 PM $ 0.0000126
-0.80%
$ 12,600 $ 50,656
Oct 20, 9 PM $ 0.0000126
+0.00%
$ 12,601 $ 51,274
Oct 20, 8 PM $ 0.0000126
-2.34%
$ 12,600 $ 50,889
Oct 20, 7 PM $ 0.0000126
-1.56%
$ 12,602 $ 52,322
Oct 20, 6 PM $ 0.0000125
-0.78%
$ 12,801 $ 52,941
Oct 20, 5 PM $ 0.0000125
-1.57%
$ 12,700 $ 52,152
Oct 20, 4 PM $ 0.0000128
+0.00%
$ 12,801 $ 52,298
Oct 20, 3 PM $ 0.0000128
+2.41%
$ 12,801 $ 52,891
Oct 20, 2 PM $ 0.0000125
-3.10%
$ 12,501 $ 51,489
Oct 20, 1 PM $ 0.0000126
+0.81%
$ 12,601 $ 53,199
Oct 20, 12 PM $ 0.0000129
+0.78%
$ 12,900 $ 52,380
Oct 20, 11 AM $ 0.0000128
-0.77%
$ 12,801 $ 52,964
Oct 20, 10 AM $ 0.0000129
+1.57%
$ 12,900 $ 53,596
Oct 20, 9 AM $ 0.0000129
+2.38%
$ 12,900 $ 52,702
Oct 20, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,638
Oct 20, 7 AM $ 0.0000129
+0.78%
$ 12,900 $ 52,816
Oct 20, 6 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,708
Oct 20, 5 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,941
Oct 20, 4 AM $ 0.0000126
-2.33%
$ 12,600 $ 52,057
Oct 20, 3 AM $ 0.0000129
+0.00%
$ 12,900 $ 53,223
Oct 20, 2 AM $ 0.0000128
+0.00%
$ 12,800 $ 53,843
Oct 20, 1 AM $ 0.0000125
+0.00%
$ 12,800 $ 54,145
Oct 20, 12 AM $ 0.0000128
+0.79%
$ 12,800 $ 52,198
Oct 19, 11 PM $ 0.0000129
+1.57%
$ 12,900 $ 53,709
Oct 19, 10 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,289
Oct 19, 9 PM $ 0.0000129
+3.20%
$ 12,900 $ 52,618
Oct 19, 8 PM $ 0.0000129
+0.78%
$ 12,900 $ 51,355
Oct 19, 7 PM $ 0.0000128
+0.79%
$ 12,800 $ 51,995
Oct 19, 6 PM $ 0.0000127
-0.78%
$ 12,700 $ 52,009
Oct 19, 5 PM $ 0.0000129
+3.20%
$ 12,800 $ 52,460
Oct 19, 4 PM $ 0.0000125
+0.00%
$ 12,800 $ 51,974
Oct 19, 3 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,628
Oct 19, 2 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,530