Violet Historical Data

VIOLET Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000135
+0.00%
$ 13,500 $ 52,316
Dec 22, 3 PM $ 0.0000137
+1.48%
$ 13,700 $ 51,491
Dec 22, 2 PM $ 0.0000138
+0.73%
$ 13,800 $ 52,247
Dec 22, 1 PM $ 0.0000135
-0.74%
$ 13,500 $ 53,118
Dec 22, 12 PM $ 0.0000139
+0.00%
$ 13,900 $ 53,393
Dec 22, 11 AM $ 0.0000135
-0.74%
$ 13,600 $ 53,984
Dec 22, 10 AM $ 0.0000136
-0.73%
$ 13,600 $ 52,325
Dec 22, 9 AM $ 0.0000136
-2.16%
$ 13,600 $ 52,292
Dec 22, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 52,888
Dec 22, 2 AM $ 0.0000147
-2.00%
$ 14,700 $ 53,225
Dec 22, 1 AM $ 0.0000149
+2.05%
$ 14,900 $ 53,566
Dec 22, 12 AM $ 0.0000148
-1.33%
$ 14,800 $ 52,832
Dec 21, 11 PM $ 0.0000146
-0.68%
$ 14,600 $ 53,936
Dec 21, 10 PM $ 0.0000147
-2.00%
$ 14,700 $ 51,797
Dec 21, 9 PM $ 0.0000151
+2.72%
$ 15,100 $ 53,679
Dec 21, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 52,903
Dec 21, 7 PM $ 0.0000147
-2.00%
$ 15,000 $ 53,754
Dec 21, 6 PM $ 0.0000148
-1.99%
$ 14,800 $ 51,936
Dec 21, 5 PM $ 0.0000151
+2.72%
$ 15,100 $ 52,484
Dec 21, 4 PM $ 0.0000147
+0.00%
$ 14,700 $ 51,678
Dec 21, 3 PM $ 0.0000146
-0.68%
$ 14,600 $ 52,325
Dec 21, 2 PM $ 0.000015
+2.04%
$ 15,000 $ 50,867
Dec 21, 1 PM $ 0.0000147
-0.68%
$ 14,700 $ 49,310
Dec 21, 12 PM $ 0.0000147
-1.34%
$ 14,700 $ 49,193
Dec 21, 11 AM $ 0.0000147
+0.00%
$ 14,700 $ 48,193
Dec 21, 10 AM $ 0.000015
-0.66%
$ 15,000 $ 46,875
Dec 21, 9 AM $ 0.0000147
-0.68%
$ 14,700 $ 47,008
Dec 21, 8 AM $ 0.0000147
-1.34%
$ 14,700 $ 45,954
Dec 21, 7 AM $ 0.0000151
+2.03%
$ 15,100 $ 45,559
Dec 21, 6 AM $ 0.0000147
-2.65%
$ 14,700 $ 45,476
Dec 21, 5 AM $ 0.0000146
-2.67%
$ 14,600 $ 46,349
Dec 21, 4 AM $ 0.0000147
-2.65%
$ 14,700 $ 47,708
Dec 21, 3 AM $ 0.0000151
+1.34%
$ 15,100 $ 48,493
Dec 21, 2 AM $ 0.0000147
-2.00%
$ 14,700 $ 49,844
Dec 21, 1 AM $ 0.0000149
+0.00%
$ 14,900 $ 52,091
Dec 21, 12 AM $ 0.0000149
+2.05%
$ 14,900 $ 52,365
Dec 20, 11 PM $ 0.0000146
+2.10%
$ 14,600 $ 52,283
Dec 20, 10 PM $ 0.0000144
+0.70%
$ 14,400 $ 52,252
Dec 20, 9 PM $ 0.0000144
+1.41%
$ 14,400 $ 52,448
Dec 20, 3 PM $ 0.0000276
+1.47%
$ 27,600 $ 117,922
Dec 20, 2 PM $ 0.0000272
-4.56%
$ 27,200 $ 117,107
Dec 20, 1 PM $ 0.0000279
-0.36%
$ 27,900 $ 123,903
Dec 20, 12 PM $ 0.0000282
-0.35%
$ 28,200 $ 124,655
Dec 20, 6 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,398
Dec 20, 5 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,263
Dec 20, 4 AM $ 0.0000103
-3.74%
$ 10,300 $ 52,992
Dec 20, 3 AM $ 0.0000105
+0.00%
$ 10,500 $ 56,392
Dec 20, 2 AM $ 0.0000107
+1.90%
$ 10,700 $ 55,175
Dec 20, 1 AM $ 0.0000105
+1.94%
$ 10,400 $ 55,076
Dec 20, 12 AM $ 0.0000104
-1.89%
$ 10,400 $ 53,734