Violet Historical Data

VIOLET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,530
Oct 19, 1 PM $ 0.0000125
-3.10%
$ 12,500 $ 52,880
Oct 19, 12 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,752
Oct 19, 11 AM $ 0.0000127
+0.79%
$ 12,700 $ 52,490
Oct 19, 10 AM $ 0.0000128
+0.79%
$ 12,800 $ 51,883
Oct 19, 9 AM $ 0.0000127
-0.78%
$ 12,700 $ 52,250
Oct 19, 8 AM $ 0.0000129
+1.57%
$ 12,900 $ 52,629
Oct 19, 7 AM $ 0.0000126
+0.80%
$ 12,600 $ 50,941
Oct 19, 6 AM $ 0.0000129
+3.20%
$ 12,900 $ 49,928
Oct 19, 5 AM $ 0.0000126
-0.79%
$ 12,600 $ 50,483
Oct 19, 4 AM $ 0.0000127
+0.79%
$ 12,700 $ 51,268
Oct 19, 3 AM $ 0.0000126
+0.80%
$ 12,600 $ 50,525
Oct 19, 2 AM $ 0.0000129
+0.78%
$ 12,900 $ 49,421
Oct 19, 1 AM $ 0.0000126
+0.80%
$ 12,600 $ 50,958
Oct 19, 12 AM $ 0.0000126
-1.56%
$ 12,700 $ 49,440
Oct 18, 11 PM $ 0.0000126
-0.79%
$ 12,600 $ 50,930
Oct 18, 10 PM $ 0.0000127
+0.79%
$ 12,700 $ 50,310
Oct 18, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,383
Oct 18, 8 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,058
Oct 18, 7 PM $ 0.0000126
-0.79%
$ 12,600 $ 49,977
Oct 18, 6 PM $ 0.0000127
+0.79%
$ 12,700 $ 50,559
Oct 18, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 48,952
Oct 18, 4 PM $ 0.0000129
+0.00%
$ 12,600 $ 48,107
Oct 18, 3 PM $ 0.0000125
-0.79%
$ 12,500 $ 48,937
Oct 18, 2 PM $ 0.0000128
-0.78%
$ 12,800 $ 47,205
Oct 18, 1 PM $ 0.0000129
+1.57%
$ 12,900 $ 48,601
Oct 18, 12 PM $ 0.0000128
+1.59%
$ 12,800 $ 47,713
Oct 18, 11 AM $ 0.0000128
+0.79%
$ 12,800 $ 47,626
Oct 18, 10 AM $ 0.0000125
-0.79%
$ 12,500 $ 48,894
Oct 18, 9 AM $ 0.0000128
+1.59%
$ 12,800 $ 48,511
Oct 18, 8 AM $ 0.0000126
-1.56%
$ 12,600 $ 48,593
Oct 18, 7 AM $ 0.0000129
+1.57%
$ 12,900 $ 50,281
Oct 18, 6 AM $ 0.0000127
+1.60%
$ 12,700 $ 49,971
Oct 18, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 49,307
Oct 18, 4 AM $ 0.0000126
+0.80%
$ 12,600 $ 49,510
Oct 18, 3 AM $ 0.0000125
-0.79%
$ 12,500 $ 49,174
Oct 18, 2 AM $ 0.0000128
+0.79%
$ 12,800 $ 49,777
Oct 18, 1 AM $ 0.0000128
+1.59%
$ 12,800 $ 50,311
Oct 18, 12 AM $ 0.0000126
-2.33%
$ 12,600 $ 49,649
Oct 17, 11 PM $ 0.0000129
+0.00%
$ 12,800 $ 51,116
Oct 17, 10 PM $ 0.0000125
+0.00%
$ 12,500 $ 50,091
Oct 17, 9 PM $ 0.0000125
-2.34%
$ 12,500 $ 47,880
Oct 17, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 49,559
Oct 17, 7 PM $ 0.0000128
+1.59%
$ 12,800 $ 48,864
Oct 17, 6 PM $ 0.0000125
-2.34%
$ 12,500 $ 49,683
Oct 17, 5 PM $ 0.0000128
+1.59%
$ 12,800 $ 50,573
Oct 17, 4 PM $ 0.0000129
+3.20%
$ 12,500 $ 49,770
Oct 17, 3 PM $ 0.0000129
+3.20%
$ 12,900 $ 49,867
Oct 17, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 50,366
Oct 17, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,576