Violet Historical Data

VIOLET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 50,366
Oct 17, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,576
Oct 17, 12 PM $ 0.0000126
-0.79%
$ 12,600 $ 50,828
Oct 17, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 50,672
Oct 17, 10 AM $ 0.0000127
-1.55%
$ 12,700 $ 49,874
Oct 17, 9 AM $ 0.0000127
+0.00%
$ 12,700 $ 50,718
Oct 17, 8 AM $ 0.0000129
+0.00%
$ 12,700 $ 50,883
Oct 17, 7 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,436
Oct 17, 6 AM $ 0.0000125
-2.34%
$ 12,500 $ 50,592
Oct 17, 5 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,194
Oct 17, 4 AM $ 0.0000128
+0.00%
$ 12,800 $ 50,463
Oct 17, 3 AM $ 0.0000128
+2.40%
$ 12,800 $ 51,808
Oct 17, 2 AM $ 0.0000125
-3.10%
$ 12,500 $ 50,819
Oct 17, 1 AM $ 0.0000125
-1.57%
$ 12,500 $ 53,554
Oct 17, 12 AM $ 0.0000127
+0.00%
$ 12,500 $ 52,696
Oct 16, 11 PM $ 0.0000127
+0.79%
$ 12,700 $ 53,372
Oct 16, 10 PM $ 0.0000127
+0.79%
$ 12,700 $ 53,569
Oct 16, 9 PM $ 0.0000125
-2.34%
$ 12,500 $ 53,291
Oct 16, 8 PM $ 0.0000127
-1.55%
$ 12,700 $ 53,976
Oct 16, 7 PM $ 0.0000128
-0.77%
$ 12,800 $ 54,889
Oct 16, 6 PM $ 0.0000125
-1.58%
$ 12,500 $ 54,159
Oct 16, 5 PM $ 0.0000127
-1.55%
$ 12,700 $ 53,136
Oct 16, 4 PM $ 0.0000129
+0.78%
$ 12,900 $ 54,349
Oct 16, 3 PM $ 0.0000128
+2.40%
$ 12,800 $ 53,989
Oct 16, 2 PM $ 0.0000125
-2.34%
$ 12,500 $ 51,329
Oct 16, 1 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,927
Oct 16, 12 PM $ 0.0000128
-0.78%
$ 12,800 $ 51,170
Oct 16, 11 AM $ 0.0000129
+0.78%
$ 12,900 $ 50,458
Oct 16, 10 AM $ 0.0000129
+0.00%
$ 12,901 $ 50,166
Oct 16, 9 AM $ 0.0000129
+1.58%
$ 12,901 $ 50,893
Oct 16, 8 AM $ 0.0000125
-0.79%
$ 12,900 $ 50,317
Oct 16, 7 AM $ 0.0000127
-1.56%
$ 12,700 $ 50,189
Oct 16, 6 AM $ 0.0000126
-0.78%
$ 12,601 $ 50,781
Oct 16, 5 AM $ 0.0000127
+0.79%
$ 12,700 $ 49,649
Oct 16, 4 AM $ 0.0000129
+3.21%
$ 12,901 $ 49,700
Oct 16, 3 AM $ 0.0000129
+2.37%
$ 12,900 $ 48,606
Oct 16, 2 AM $ 0.0000126
-0.79%
$ 12,601 $ 49,222
Oct 16, 1 AM $ 0.0000129
+1.58%
$ 12,900 $ 48,929
Oct 16, 12 AM $ 0.0000126
+0.79%
$ 12,800 $ 48,086
Oct 15, 11 PM $ 0.0000128
+0.01%
$ 12,801 $ 47,034
Oct 15, 10 PM $ 0.0000129
+3.19%
$ 12,900 $ 47,354
Oct 15, 9 PM $ 0.0000129
+0.00%
$ 12,901 $ 47,116
Oct 15, 8 PM $ 0.0000129
+2.38%
$ 12,900 $ 48,711
Oct 15, 7 PM $ 0.0000128
+0.78%
$ 12,800 $ 47,445
Oct 15, 6 PM $ 0.0000125
-3.09%
$ 12,501 $ 48,546
Oct 15, 5 PM $ 0.0000129
+3.19%
$ 12,900 $ 49,389
Oct 15, 4 PM $ 0.0000127
+0.00%
$ 12,501 $ 47,802
Oct 15, 3 PM $ 0.0000127
-0.77%
$ 12,701 $ 48,198
Oct 15, 2 PM $ 0.0000129
+1.57%
$ 12,900 $ 49,097
Oct 15, 1 PM $ 0.0000126
-2.32%
$ 12,601 $ 48,952