Violet Historical Data

VIOLET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0000129
+1.57%
$ 12,900 $ 49,097
Oct 15, 1 PM $ 0.0000126
-2.32%
$ 12,601 $ 48,952
Oct 15, 12 PM $ 0.0000129
+0.77%
$ 12,900 $ 49,717
Oct 15, 11 AM $ 0.0000125
-3.10%
$ 12,502 $ 50,894
Oct 15, 10 AM $ 0.0000129
+1.57%
$ 12,900 $ 52,028
Oct 15, 9 AM $ 0.0000128
+1.58%
$ 12,800 $ 51,207
Oct 15, 8 AM $ 0.0000126
-2.32%
$ 12,901 $ 51,127
Oct 15, 7 AM $ 0.0000128
+0.00%
$ 12,500 $ 52,236
Oct 15, 6 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,731
Oct 15, 5 AM $ 0.0000128
+2.40%
$ 12,800 $ 53,345
Oct 15, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 52,123
Oct 15, 3 AM $ 0.0000128
-0.77%
$ 12,800 $ 52,518
Oct 15, 2 AM $ 0.0000128
+2.40%
$ 12,800 $ 53,101
Oct 15, 1 AM $ 0.0000128
-0.77%
$ 12,800 $ 51,852
Oct 15, 12 AM $ 0.0000126
+0.80%
$ 12,600 $ 53,397
Oct 14, 11 PM $ 0.0000126
-0.79%
$ 12,900 $ 53,089
Oct 14, 10 PM $ 0.0000127
+0.80%
$ 12,701 $ 53,632
Oct 14, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,047
Oct 14, 8 PM $ 0.0000126
+0.80%
$ 12,601 $ 51,351
Oct 14, 7 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,700
Oct 14, 6 PM $ 0.0000125
-1.58%
$ 12,500 $ 52,188
Oct 14, 5 PM $ 0.0000126
-2.32%
$ 12,601 $ 51,283
Oct 14, 4 PM $ 0.0000125
-3.11%
$ 12,500 $ 51,677
Oct 14, 3 PM $ 0.0000126
-0.79%
$ 12,701 $ 51,993
Oct 14, 2 PM $ 0.0000127
+0.00%
$ 12,700 $ 51,417
Oct 14, 1 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,077
Oct 14, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,061
Oct 14, 11 AM $ 0.0000128
-0.78%
$ 12,800 $ 51,120
Oct 14, 10 AM $ 0.0000126
+0.80%
$ 12,601 $ 51,566
Oct 14, 9 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,588
Oct 14, 8 AM $ 0.0000128
-0.78%
$ 12,800 $ 49,418
Oct 14, 7 AM $ 0.0000125
-1.57%
$ 12,500 $ 46,773
Oct 14, 6 AM $ 0.0000129
+1.57%
$ 12,700 $ 48,004
Oct 14, 5 AM $ 0.0000126
-1.56%
$ 12,601 $ 47,405
Oct 14, 4 AM $ 0.0000125
-1.57%
$ 12,501 $ 46,635
Oct 14, 3 AM $ 0.0000128
+1.58%
$ 12,801 $ 48,184
Oct 14, 2 AM $ 0.0000129
+0.01%
$ 12,901 $ 48,370
Oct 14, 1 AM $ 0.0000129
+1.57%
$ 12,900 $ 49,835
Oct 14, 12 AM $ 0.0000128
-0.77%
$ 12,801 $ 49,143
Oct 13, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,014
Oct 13, 10 PM $ 0.0000127
-1.55%
$ 12,601 $ 50,271
Oct 13, 9 PM $ 0.0000127
+1.61%
$ 12,701 $ 52,466
Oct 13, 8 PM $ 0.0000128
+0.78%
$ 12,800 $ 52,188
Oct 13, 7 PM $ 0.0000127
+0.79%
$ 12,701 $ 51,984
Oct 13, 6 PM $ 0.0000126
-2.35%
$ 12,602 $ 51,718
Oct 13, 5 PM $ 0.0000129
+0.77%
$ 12,903 $ 52,529
Oct 13, 4 PM $ 0.0000129
-0.01%
$ 12,904 $ 53,492
Oct 13, 3 PM $ 0.0000125
+0.01%
$ 12,506 $ 53,338
Oct 13, 2 PM $ 0.0000126
-10.69%
$ 12,606 $ 50,949
Oct 13, 1 PM $ 0.0000139
-1.54%
$ 13,866 $ 200