Violet Historical Data

VIOLET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0000139
-1.54%
$ 13,866 $ 200
Oct 13, 12 PM $ 0.0000156
+5.01%
$ 15,568 $ 214
Oct 13, 11 AM $ 0.0000142
-1.47%
$ 14,205 $ 222
Oct 13, 10 AM $ 0.0000144
+12.79%
$ 14,444 $ 204
Oct 13, 9 AM $ 0.0000128
-0.77%
$ 12,806 $ 53,851
Oct 13, 8 AM $ 0.0000129
+2.37%
$ 12,906 $ 54,853
Oct 13, 7 AM $ 0.0000126
-1.56%
$ 12,607 $ 53,372
Oct 13, 6 AM $ 0.0000129
+2.37%
$ 12,905 $ 54,059
Oct 13, 5 AM $ 0.0000126
-0.78%
$ 12,607 $ 51,927
Oct 13, 4 AM $ 0.0000125
-1.59%
$ 12,507 $ 52,028
Oct 13, 3 AM $ 0.0000127
+0.06%
$ 12,709 $ 51,512
Oct 13, 2 AM $ 0.0000127
-1.54%
$ 12,702 $ 50,776
Oct 13, 1 AM $ 0.0000129
+0.78%
$ 12,902 $ 51,368
Oct 13, 12 AM $ 0.0000128
+2.38%
$ 12,801 $ 50,092
Oct 12, 11 PM $ 0.0000125
-3.10%
$ 12,502 $ 48,428
Oct 12, 10 PM $ 0.0000126
+0.78%
$ 12,603 $ 49,201
Oct 12, 9 PM $ 0.0000125
-0.06%
$ 12,505 $ 46,329
Oct 12, 8 PM $ 0.0000128
+2.39%
$ 12,811 $ 46,266
Oct 12, 7 PM $ 0.0000126
-1.59%
$ 12,610 $ 45,506
Oct 12, 6 PM $ 0.0000128
+1.54%
$ 12,798 $ 45,651
Oct 12, 5 PM $ 0.0000126
-0.76%
$ 12,603 $ 45,922
Oct 12, 4 PM $ 0.0000126
-1.54%
$ 12,606 $ 45,120
Oct 12, 3 PM $ 0.0000127
-0.79%
$ 12,703 $ 46,100
Oct 12, 2 PM $ 0.0000127
-0.77%
$ 12,704 $ 47,149
Oct 12, 1 PM $ 0.0000129
+3.21%
$ 12,902 $ 45,999
Oct 12, 12 PM $ 0.0000127
+0.00%
$ 12,701 $ 45,401
Oct 12, 11 AM $ 0.0000126
+0.80%
$ 12,601 $ 44,040
Oct 12, 10 AM $ 0.0000125
-1.56%
$ 12,501 $ 42,971
Oct 12, 9 AM $ 0.0000127
+0.78%
$ 12,698 $ 43,273
Oct 12, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 43,231
Oct 12, 7 AM $ 0.0000128
+0.00%
$ 12,800 $ 42,385
Oct 12, 6 AM $ 0.0000128
-0.76%
$ 12,897 $ 43,797
Oct 12, 5 AM $ 0.0000125
-0.01%
$ 12,500 $ 44,468
Oct 12, 4 AM $ 0.0000125
+0.02%
$ 12,500 $ 42,806
Oct 12, 3 AM $ 0.0000129
+3.17%
$ 12,897 $ 42,089
Oct 12, 2 AM $ 0.0000126
+0.78%
$ 12,600 $ 42,432
Oct 12, 1 AM $ 0.0000127
-11.77%
$ 12,702 $ 42,510
Oct 12, 12 AM $ 0.0000144
+3.60%
$ 14,400 $ 48,888
Oct 11, 11 PM $ 0.0000142
+2.19%
$ 14,200 $ 47,431
Oct 11, 10 PM $ 0.0000144
+0.66%
$ 14,096 $ 46,230
Oct 11, 9 PM $ 0.0000143
-0.64%
$ 14,400 $ 49,714
Oct 11, 8 PM $ 0.0000143
+0.70%
$ 14,292 $ 50,149
Oct 11, 7 PM $ 0.0000143
+0.16%
$ 14,292 $ 49,244
Oct 11, 6 PM $ 0.0000143
+2.13%
$ 14,269 $ 49,960
Oct 11, 5 PM $ 0.000014
-0.68%
$ 13,971 $ 48,672
Oct 11, 4 PM $ 0.0000141
-0.78%
$ 14,070 $ 50,458
Oct 11, 3 PM $ 0.0000142
+2.18%
$ 14,175 $ 50,304
Oct 11, 2 PM $ 0.0000139
-3.46%
$ 13,875 $ 48,042
Oct 11, 1 PM $ 0.0000139
-2.08%
$ 13,880 $ 49,498
Oct 11, 12 PM $ 0.000014
-2.07%
$ 13,977 $ 48,566