Violet Historical Data

VIOLET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000014
-2.07%
$ 13,977 $ 48,566
Oct 11, 11 AM $ 0.0000139
-3.47%
$ 13,878 $ 46,496
Oct 11, 10 AM $ 0.000014
+0.68%
$ 13,981 $ 48,128
Oct 11, 9 AM $ 0.0000139
-0.72%
$ 13,882 $ 47,972
Oct 11, 8 AM $ 0.000014
-2.81%
$ 13,981 $ 48,326
Oct 11, 7 AM $ 0.0000144
+2.82%
$ 14,383 $ 50,120
Oct 11, 6 AM $ 0.000014
-0.02%
$ 13,988 $ 48,259
Oct 11, 5 AM $ 0.000014
+0.66%
$ 13,991 $ 48,617
Oct 11, 4 AM $ 0.0000142
-0.69%
$ 14,195 $ 48,602
Oct 11, 3 AM $ 0.0000139
+0.02%
$ 13,899 $ 49,510
Oct 11, 2 AM $ 0.0000142
-0.68%
$ 14,193 $ 49,810
Oct 11, 1 AM $ 0.0000143
+1.38%
$ 14,293 $ 50,271
Oct 11, 12 AM $ 0.0000141
-0.69%
$ 14,098 $ 48,831
Oct 10, 11 PM $ 0.0000143
+2.13%
$ 14,297 $ 48,822
Oct 10, 10 PM $ 0.000014
-0.69%
$ 14,003 $ 47,630
Oct 10, 9 PM $ 0.0000141
+1.80%
$ 14,100 $ 46,457
Oct 10, 8 PM $ 0.0000143
+2.12%
$ 14,348 $ 46,270
Oct 10, 7 PM $ 0.0000141
-2.43%
$ 14,050 $ 47,550
Oct 10, 6 PM $ 0.0000141
+0.71%
$ 14,100 $ 48,240
Oct 10, 5 PM $ 0.000014
-2.09%
$ 14,000 $ 47,017
Oct 10, 4 PM $ 0.0000144
+2.85%
$ 14,400 $ 47,526
Oct 10, 3 PM $ 0.0000143
+1.42%
$ 14,301 $ 45,914
Oct 10, 2 PM $ 0.000014
+0.01%
$ 14,000 $ 46,675
Oct 10, 1 PM $ 0.0000143
-0.70%
$ 14,299 $ 45,429
Oct 10, 12 PM $ 0.0000143
+1.41%
$ 14,299 $ 47,597
Oct 10, 11 AM $ 0.000014
-1.40%
$ 14,000 $ 45,977
Oct 10, 10 AM $ 0.0000142
+2.15%
$ 14,199 $ 47,206
Oct 10, 9 AM $ 0.000014
-0.70%
$ 14,000 $ 45,667
Oct 10, 8 AM $ 0.0000144
+2.85%
$ 14,399 $ 45,528
Oct 10, 7 AM $ 0.000014
-1.41%
$ 14,000 $ 45,546
Oct 10, 6 AM $ 0.0000141
-1.40%
$ 14,300 $ 46,368
Oct 10, 5 AM $ 0.0000143
+2.87%
$ 14,300 $ 45,457
Oct 10, 4 AM $ 0.0000139
-2.79%
$ 13,900 $ 44,779
Oct 10, 3 AM $ 0.000014
-0.71%
$ 14,000 $ 45,014
Oct 10, 2 AM $ 0.0000144
+0.70%
$ 14,400 $ 44,693
Oct 10, 1 AM $ 0.0000141
-2.08%
$ 14,100 $ 44,896
Oct 10, 12 AM $ 0.0000144
+3.59%
$ 14,399 $ 45,126
Oct 9, 11 PM $ 0.0000139
-0.01%
$ 13,900 $ 43,250
Oct 9, 10 PM $ 0.0000139
-2.79%
$ 14,400 $ 43,129
Oct 9, 9 PM $ 0.0000143
+0.71%
$ 14,300 $ 44,146
Oct 9, 8 PM $ 0.0000144
+1.40%
$ 14,400 $ 42,846
Oct 9, 7 PM $ 0.0000142
+2.15%
$ 14,201 $ 41,723
Oct 9, 6 PM $ 0.0000139
-3.47%
$ 13,900 $ 39,851
Oct 9, 5 PM $ 0.0000143
-10.61%
$ 14,300 $ 41,317
Oct 9, 4 PM $ 0.000016
+2.55%
$ 15,998 $ 46,127
Oct 9, 3 PM $ 0.000016
+0.01%
$ 16,000 $ 45,288
Oct 9, 2 PM $ 0.0000159
+1.27%
$ 15,899 $ 45,309
Oct 9, 1 PM $ 0.0000156
-1.90%
$ 15,599 $ 44,002
Oct 9, 12 PM $ 0.0000158
+0.00%
$ 15,801 $ 44,199
Oct 9, 11 AM $ 0.0000154
-3.14%
$ 15,401 $ 43,785