Violet Historical Data

VIOLET Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000124
+0.81%
$ 12,400 $ 49,800
Dec 9, 3 PM $ 0.0000122
+1.67%
$ 12,200 $ 49,481
Dec 9, 2 PM $ 0.0000123
+2.50%
$ 12,300 $ 48,652
Dec 9, 1 PM $ 0.0000123
+2.50%
$ 12,300 $ 47,850
Dec 9, 12 PM $ 0.0000119
-1.65%
$ 11,900 $ 48,845
Dec 9, 11 AM $ 0.0000119
-2.46%
$ 11,900 $ 49,271
Dec 9, 10 AM $ 0.0000119
-4.03%
$ 11,900 $ 49,527
Dec 9, 9 AM $ 0.0000119
-2.46%
$ 11,900 $ 50,665
Dec 9, 8 AM $ 0.0000123
+1.65%
$ 12,300 $ 49,473
Dec 9, 7 AM $ 0.0000122
+0.00%
$ 12,200 $ 48,984
Dec 9, 6 AM $ 0.0000123
+3.36%
$ 12,300 $ 48,847
Dec 9, 5 AM $ 0.0000123
+1.65%
$ 12,300 $ 49,710
Dec 9, 4 AM $ 0.0000121
+1.68%
$ 12,100 $ 51,526
Dec 9, 3 AM $ 0.0000119
+0.00%
$ 11,900 $ 51,090
Dec 9, 2 AM $ 0.0000124
+1.64%
$ 12,400 $ 51,175
Dec 9, 1 AM $ 0.0000121
-0.82%
$ 12,100 $ 52,664
Dec 9, 12 AM $ 0.0000121
+0.83%
$ 12,100 $ 52,732
Dec 8, 11 PM $ 0.0000119
-3.25%
$ 11,900 $ 51,893
Dec 8, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 52,394
Dec 8, 9 PM $ 0.0000123
+2.50%
$ 12,300 $ 51,328
Dec 8, 8 PM $ 0.0000122
+1.67%
$ 12,200 $ 53,491
Dec 8, 7 PM $ 0.0000121
+0.83%
$ 12,100 $ 53,756
Dec 8, 6 PM $ 0.000012
-1.64%
$ 12,000 $ 53,679
Dec 8, 5 PM $ 0.0000121
+0.83%
$ 11,900 $ 55,326
Dec 8, 4 PM $ 0.000012
-3.23%
$ 12,100 $ 53,879
Dec 8, 3 PM $ 0.0000121
-0.82%
$ 12,100 $ 55,338
Dec 8, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 54,412
Dec 8, 1 PM $ 0.000012
-3.23%
$ 12,000 $ 53,320
Dec 8, 12 PM $ 0.0000122
+0.83%
$ 12,200 $ 54,921
Dec 8, 11 AM $ 0.0000124
+4.20%
$ 12,400 $ 53,595
Dec 8, 10 AM $ 0.0000124
+2.48%
$ 12,400 $ 52,785
Dec 8, 9 AM $ 0.0000122
+2.52%
$ 12,200 $ 53,409
Dec 8, 8 AM $ 0.0000123
+3.36%
$ 12,300 $ 53,310
Dec 8, 7 AM $ 0.0000121
-1.63%
$ 12,100 $ 53,148
Dec 8, 6 AM $ 0.0000119
-1.65%
$ 11,900 $ 55,275
Dec 8, 5 AM $ 0.000012
-0.83%
$ 12,000 $ 53,754
Dec 8, 4 AM $ 0.0000123
+0.82%
$ 12,300 $ 53,113
Dec 8, 3 AM $ 0.0000122
+0.83%
$ 12,200 $ 54,467
Dec 8, 2 AM $ 0.0000123
-0.81%
$ 12,300 $ 53,385
Dec 8, 1 AM $ 0.0000124
+3.33%
$ 12,400 $ 55,438
Dec 8, 12 AM $ 0.0000119
+0.00%
$ 12,400 $ 54,105
Dec 7, 11 PM $ 0.0000119
+0.00%
$ 11,900 $ 53,971
Dec 7, 10 PM $ 0.0000124
+0.00%
$ 12,400 $ 55,993
Dec 7, 9 PM $ 0.0000122
+0.83%
$ 12,200 $ 56,036
Dec 7, 8 PM $ 0.0000124
+0.81%
$ 12,400 $ 53,980
Dec 7, 7 PM $ 0.0000121
+1.68%
$ 12,100 $ 54,633
Dec 7, 6 PM $ 0.0000124
+1.64%
$ 12,400 $ 53,034
Dec 7, 5 PM $ 0.0000122
+0.83%
$ 12,200 $ 54,620
Dec 7, 4 PM $ 0.0000119
-2.46%
$ 11,900 $ 54,541
Dec 7, 3 PM $ 0.0000122
-1.61%
$ 12,200 $ 55,480