Violet Historical Data

VIOLET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000158
+0.00%
$ 15,801 $ 44,199
Oct 9, 11 AM $ 0.0000154
-3.14%
$ 15,401 $ 43,785
Oct 9, 10 AM $ 0.0000157
-1.26%
$ 15,700 $ 44,803
Oct 9, 9 AM $ 0.0000159
+1.92%
$ 15,901 $ 44,288
Oct 9, 8 AM $ 0.0000156
-2.49%
$ 15,500 $ 44,247
Oct 9, 2 AM $ 0.0000174
-1.69%
$ 17,398 $ 51,822
Oct 9, 1 AM $ 0.0000177
+2.30%
$ 17,597 $ 53,280
Oct 9, 12 AM $ 0.0000173
+8.13%
$ 17,300 $ 52,549
Oct 8, 6 PM $ 0.0000146
+0.00%
$ 14,590 $ 68
Oct 8, 4 PM $ 0.000015
+0.00%
$ 14,975 $ 38
Oct 8, 3 PM $ 0.0000152
-0.01%
$ 15,198 $ 38
Oct 8, 2 PM $ 0.0000156
+2.63%
$ 15,600 $ 52,802
Oct 8, 1 PM $ 0.0000154
+1.31%
$ 15,400 $ 52,900
Oct 8, 12 PM $ 0.0000152
-2.56%
$ 15,200 $ 53,378
Oct 8, 11 AM $ 0.0000156
+2.63%
$ 15,600 $ 53,280
Oct 8, 10 AM $ 0.0000151
-2.58%
$ 15,101 $ 51,841
Oct 8, 9 AM $ 0.0000154
+1.32%
$ 15,400 $ 54,788
Oct 8, 8 AM $ 0.0000154
+0.65%
$ 15,399 $ 55,275
Oct 8, 7 AM $ 0.0000152
-1.94%
$ 15,200 $ 53,951
Oct 8, 6 AM $ 0.0000155
+1.31%
$ 15,500 $ 54,393
Oct 8, 5 AM $ 0.0000153
+0.00%
$ 15,300 $ 52,913
Oct 8, 4 AM $ 0.0000153
-1.28%
$ 15,300 $ 53,553
Oct 8, 3 AM $ 0.0000155
+0.00%
$ 15,499 $ 53,696
Oct 8, 2 AM $ 0.0000155
+0.01%
$ 15,500 $ 52,146
Oct 8, 1 AM $ 0.0000153
-0.65%
$ 15,299 $ 51,528
Oct 8, 12 AM $ 0.0000152
-2.57%
$ 15,199 $ 50,654
Oct 7, 11 PM $ 0.0000152
-1.30%
$ 15,200 $ 51,340
Oct 7, 10 PM $ 0.0000154
+1.31%
$ 15,400 $ 50,250
Oct 7, 9 PM $ 0.0000152
-2.56%
$ 15,200 $ 48,621
Oct 7, 8 PM $ 0.0000155
+0.00%
$ 15,499 $ 48,383
Oct 7, 7 PM $ 0.0000155
+1.97%
$ 15,499 $ 49,040
Oct 7, 6 PM $ 0.0000151
-2.57%
$ 15,100 $ 48,168
Oct 7, 5 PM $ 0.0000153
-1.92%
$ 15,299 $ 49,669
Oct 7, 4 PM $ 0.0000156
+0.63%
$ 15,599 $ 48,845
Oct 7, 3 PM $ 0.0000155
+0.00%
$ 15,501 $ 47,498
Oct 7, 2 PM $ 0.0000153
-1.92%
$ 15,301 $ 46,930
Oct 7, 1 PM $ 0.0000142
-11.24%
$ 14,200 $ 43,316
Oct 7, 12 PM $ 0.0000164
+0.00%
$ 16,399 $ 49,262
Oct 7, 11 AM $ 0.0000161
+1.25%
$ 16,100 $ 51,741
Oct 7, 10 AM $ 0.0000159
+0.01%
$ 15,900 $ 50,384
Oct 7, 9 AM $ 0.0000159
-3.05%
$ 15,899 $ 49,215
Oct 7, 8 AM $ 0.0000158
-1.86%
$ 15,800 $ 47,875
Oct 7, 7 AM $ 0.0000158
-3.65%
$ 15,799 $ 46,372
Oct 7, 6 AM $ 0.0000164
+0.00%
$ 16,400 $ 48,518
Oct 7, 5 AM $ 0.0000164
+0.01%
$ 16,400 $ 48,479
Oct 7, 4 AM $ 0.0000164
+0.00%
$ 16,398 $ 48,782
Oct 7, 3 AM $ 0.0000164
+1.90%
$ 16,398 $ 49,637
Oct 7, 2 AM $ 0.0000163
+2.51%
$ 16,291 $ 49,542
Oct 7, 1 AM $ 0.000016
-0.62%
$ 15,992 $ 50,463
Oct 7, 12 AM $ 0.0000161
+0.62%
$ 16,092 $ 51,469