Violet Historical Data

VIOLET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0000161
+0.62%
$ 16,092 $ 51,469
Oct 6, 11 PM $ 0.000016
-1.24%
$ 15,992 $ 51,311
Oct 6, 10 PM $ 0.0000162
-0.61%
$ 16,191 $ 52,297
Oct 6, 9 PM $ 0.0000163
+1.23%
$ 16,290 $ 53,196
Oct 6, 8 PM $ 0.000016
+1.21%
$ 15,992 $ 51,445
Oct 6, 7 PM $ 0.0000158
+0.00%
$ 15,801 $ 49,590
Oct 6, 6 PM $ 0.0000162
+1.87%
$ 16,198 $ 49,412
Oct 6, 5 PM $ 0.0000161
+1.89%
$ 16,099 $ 50,304
Oct 6, 4 PM $ 0.0000158
-3.04%
$ 15,801 $ 50,208
Oct 6, 3 PM $ 0.0000163
+1.87%
$ 16,297 $ 52,848
Oct 6, 2 PM $ 0.000016
-1.24%
$ 15,998 $ 51,456
Oct 6, 1 PM $ 0.0000158
-1.22%
$ 15,802 $ 51,767
Oct 6, 12 PM $ 0.000016
+1.25%
$ 15,997 $ 51,125
Oct 6, 11 AM $ 0.0000158
-0.62%
$ 15,800 $ 49,439
Oct 6, 10 AM $ 0.0000159
+0.60%
$ 15,895 $ 48,967
Oct 6, 9 AM $ 0.0000158
-2.47%
$ 15,798 $ 48,644
Oct 6, 8 AM $ 0.0000162
-0.62%
$ 16,193 $ 51,105
Oct 6, 7 AM $ 0.0000163
+1.85%
$ 16,290 $ 51,538
Oct 6, 6 AM $ 0.0000164
+3.13%
$ 16,395 $ 50,538
Oct 6, 5 AM $ 0.0000158
-1.22%
$ 15,798 $ 50,925
Oct 6, 4 AM $ 0.0000159
-1.88%
$ 15,894 $ 51,336
Oct 6, 3 AM $ 0.000016
+0.63%
$ 15,999 $ 51,850
Oct 6, 2 AM $ 0.0000163
+1.23%
$ 16,299 $ 49,827
Oct 6, 1 AM $ 0.000016
-1.82%
$ 16,000 $ 50,446
Oct 6, 12 AM $ 0.0000163
+2.51%
$ 16,297 $ 51,369
Oct 5, 11 PM $ 0.0000159
-3.06%
$ 15,899 $ 49,320
Oct 5, 10 PM $ 0.0000159
-1.84%
$ 15,900 $ 50,983
Oct 5, 9 PM $ 0.0000164
+0.61%
$ 16,397 $ 50,992
Oct 5, 8 PM $ 0.0000159
-1.85%
$ 15,898 $ 49,853
Oct 5, 7 PM $ 0.0000162
-0.61%
$ 16,197 $ 51,386
Oct 5, 6 PM $ 0.0000161
+1.24%
$ 16,097 $ 51,257
Oct 5, 5 PM $ 0.0000164
+0.63%
$ 16,400 $ 48,612
Oct 5, 4 PM $ 0.0000163
+1.24%
$ 16,297 $ 50,284
Oct 5, 3 PM $ 0.0000161
-1.24%
$ 16,100 $ 49,975
Oct 5, 2 PM $ 0.0000158
-1.86%
$ 16,397 $ 51,342
Oct 5, 1 PM $ 0.0000164
+3.12%
$ 16,397 $ 51,891
Oct 5, 12 PM $ 0.0000159
-0.62%
$ 15,900 $ 52,206
Oct 5, 11 AM $ 0.0000161
-1.23%
$ 16,097 $ 53,158
Oct 5, 10 AM $ 0.0000163
+2.52%
$ 16,300 $ 53,851
Oct 5, 9 AM $ 0.0000163
+1.24%
$ 16,297 $ 53,118
Oct 5, 8 AM $ 0.0000162
-1.22%
$ 16,197 $ 53,114
Oct 5, 7 AM $ 0.0000158
-0.64%
$ 15,798 $ 52,518
Oct 5, 6 AM $ 0.000016
+0.63%
$ 15,997 $ 51,974
Oct 5, 5 AM $ 0.0000163
+0.00%
$ 16,297 $ 51,285
Oct 5, 4 AM $ 0.0000162
+2.52%
$ 16,197 $ 52,018
Oct 5, 3 AM $ 0.0000158
-1.87%
$ 15,798 $ 50,116
Oct 5, 2 AM $ 0.0000161
+0.00%
$ 16,097 $ 51,562
Oct 5, 1 AM $ 0.0000161
-1.21%
$ 16,097 $ 51,281
Oct 5, 12 AM $ 0.0000163
+2.51%
$ 16,295 $ 51,992
Oct 4, 11 PM $ 0.0000163
+4.48%
$ 16,296 $ 51,526