Violet Historical Data

VIOLET Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000119
-2.46%
$ 11,900 $ 54,541
Dec 7, 3 PM $ 0.0000122
-1.61%
$ 12,200 $ 55,480
Dec 7, 2 PM $ 0.0000119
-3.25%
$ 11,900 $ 56,647
Dec 7, 1 PM $ 0.0000123
+2.50%
$ 12,300 $ 56,375
Dec 7, 12 PM $ 0.0000124
+4.20%
$ 12,400 $ 54,031
Dec 7, 11 AM $ 0.000012
-0.83%
$ 12,000 $ 53,703
Dec 7, 10 AM $ 0.0000122
+0.00%
$ 12,200 $ 55,029
Dec 7, 9 AM $ 0.0000122
+0.00%
$ 12,200 $ 54,827
Dec 7, 8 AM $ 0.0000124
+0.81%
$ 12,400 $ 55,648
Dec 7, 7 AM $ 0.0000122
-0.81%
$ 12,200 $ 54,968
Dec 7, 6 AM $ 0.0000121
+0.00%
$ 12,100 $ 54,495
Dec 7, 5 AM $ 0.0000122
-0.81%
$ 12,200 $ 54,145
Dec 7, 4 AM $ 0.0000121
-0.82%
$ 12,100 $ 54,201
Dec 7, 3 AM $ 0.000012
-2.44%
$ 12,000 $ 53,482
Dec 7, 2 AM $ 0.0000123
+0.82%
$ 12,300 $ 52,799
Dec 7, 1 AM $ 0.000012
-3.23%
$ 12,000 $ 52,171
Dec 7, 12 AM $ 0.000012
-0.83%
$ 12,000 $ 52,417
Dec 6, 11 PM $ 0.0000122
-1.61%
$ 11,900 $ 51,124
Dec 6, 10 PM $ 0.0000124
+2.48%
$ 12,400 $ 52,953
Dec 6, 9 PM $ 0.0000123
+3.36%
$ 12,300 $ 52,412
Dec 6, 8 PM $ 0.0000121
+1.68%
$ 12,100 $ 51,199
Dec 6, 7 PM $ 0.0000124
+0.81%
$ 12,400 $ 49,780
Dec 6, 6 PM $ 0.0000123
+0.00%
$ 12,300 $ 50,891
Dec 6, 5 PM $ 0.0000122
+0.83%
$ 12,200 $ 51,327
Dec 6, 4 PM $ 0.0000121
+0.83%
$ 12,100 $ 52,228
Dec 6, 3 PM $ 0.000012
-3.22%
$ 12,000 $ 53,497
Dec 6, 2 PM $ 0.0000124
+4.20%
$ 12,100 $ 53,217
Dec 6, 1 PM $ 0.000012
+0.84%
$ 12,000 $ 50,985
Dec 6, 12 PM $ 0.0000119
-2.46%
$ 11,900 $ 52,235
Dec 6, 11 AM $ 0.0000123
+3.36%
$ 12,300 $ 53,969
Dec 6, 10 AM $ 0.0000124
+1.64%
$ 12,400 $ 51,426
Dec 6, 9 AM $ 0.0000119
-4.03%
$ 11,900 $ 53,502
Dec 6, 8 AM $ 0.0000124
+3.33%
$ 12,400 $ 54,168
Dec 6, 7 AM $ 0.0000121
-1.63%
$ 12,300 $ 52,464
Dec 6, 6 AM $ 0.0000122
-0.81%
$ 12,200 $ 54,743
Dec 6, 5 AM $ 0.0000121
-2.42%
$ 12,100 $ 54,438
Dec 6, 4 AM $ 0.0000119
-1.65%
$ 11,900 $ 56,310
Dec 6, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 55,822
Dec 6, 2 AM $ 0.0000121
+0.00%
$ 12,100 $ 55,593
Dec 6, 1 AM $ 0.0000121
-1.63%
$ 12,100 $ 56,592
Dec 6, 12 AM $ 0.0000119
-3.25%
$ 11,900 $ 57,581
Dec 5, 11 PM $ 0.0000123
-0.81%
$ 11,900 $ 57,791
Dec 5, 10 PM $ 0.0000121
+0.00%
$ 12,100 $ 57,695
Dec 5, 9 PM $ 0.0000123
-0.81%
$ 12,300 $ 55,626
Dec 5, 8 PM $ 0.0000119
-2.46%
$ 11,900 $ 54,280
Dec 5, 7 PM $ 0.0000119
-1.65%
$ 11,900 $ 55,991
Dec 5, 6 PM $ 0.0000124
+2.48%
$ 12,400 $ 56,162
Dec 5, 5 PM $ 0.0000119
-1.65%
$ 11,900 $ 56,130
Dec 5, 4 PM $ 0.0000124
+2.48%
$ 12,400 $ 55,108
Dec 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 54,407