Violet Historical Data

VIOLET Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000124
+2.48%
$ 12,400 $ 55,108
Dec 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 54,407
Dec 5, 2 PM $ 0.0000124
-4.62%
$ 12,400 $ 54,191
Dec 5, 1 PM $ 0.0000126
-2.33%
$ 12,600 $ 58,931
Dec 5, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,782
Dec 5, 11 AM $ 0.0000127
-1.55%
$ 12,700 $ 54,927
Dec 5, 10 AM $ 0.0000129
+2.38%
$ 12,900 $ 56,703
Dec 5, 9 AM $ 0.0000129
+0.78%
$ 12,900 $ 55,118
Dec 5, 8 AM $ 0.0000127
-1.55%
$ 12,700 $ 54,543
Dec 5, 7 AM $ 0.0000127
-2.31%
$ 12,700 $ 55,641
Dec 5, 6 AM $ 0.0000129
+0.78%
$ 12,900 $ 55,611
Dec 5, 5 AM $ 0.0000128
-0.78%
$ 12,800 $ 56,164
Dec 5, 4 AM $ 0.0000127
-1.55%
$ 12,700 $ 55,480
Dec 5, 3 AM $ 0.000013
+1.56%
$ 13,000 $ 53,004
Dec 5, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 53,950
Dec 5, 1 AM $ 0.0000129
+2.38%
$ 12,900 $ 53,776
Dec 5, 12 AM $ 0.0000126
-1.56%
$ 12,600 $ 52,911
Dec 4, 11 PM $ 0.0000126
-1.56%
$ 12,900 $ 54,585
Dec 4, 10 PM $ 0.0000128
-0.77%
$ 12,800 $ 56,090
Dec 4, 9 PM $ 0.0000129
+2.38%
$ 12,900 $ 56,820
Dec 4, 8 PM $ 0.000013
+0.77%
$ 13,000 $ 55,801
Dec 4, 7 PM $ 0.0000129
+0.00%
$ 12,900 $ 56,008
Dec 4, 6 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,427
Dec 4, 5 PM $ 0.0000126
-2.73%
$ 12,600 $ 53,891
Dec 4, 4 PM $ 0.0000123
-5.00%
$ 12,349 $ 30
Dec 4, 3 PM $ 0.000013
+2.36%
$ 12,999 $ 55,575
Dec 4, 2 PM $ 0.0000128
-1.53%
$ 12,800 $ 54,534
Dec 4, 1 PM $ 0.000013
+0.00%
$ 12,999 $ 55,793
Dec 4, 12 PM $ 0.000013
+1.56%
$ 13,000 $ 57,038
Dec 4, 11 AM $ 0.0000129
-0.77%
$ 12,900 $ 57,608
Dec 4, 10 AM $ 0.0000129
+0.00%
$ 12,900 $ 58,092
Dec 4, 9 AM $ 0.0000128
-0.78%
$ 12,800 $ 58,129
Dec 4, 8 AM $ 0.0000129
+1.57%
$ 12,900 $ 58,686
Dec 4, 7 AM $ 0.0000129
-0.77%
$ 12,900 $ 58,335
Dec 4, 6 AM $ 0.000013
+2.36%
$ 13,000 $ 59,466
Dec 4, 5 AM $ 0.000013
+2.36%
$ 13,000 $ 57,073
Dec 4, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 57,317
Dec 4, 3 AM $ 0.000013
+3.18%
$ 13,000 $ 59,514
Dec 4, 2 AM $ 0.0000126
-2.32%
$ 12,600 $ 56,333
Dec 4, 1 AM $ 0.0000129
-0.77%
$ 12,901 $ 57,191
Dec 4, 12 AM $ 0.000013
+3.17%
$ 13,000 $ 57,117
Dec 3, 11 PM $ 0.0000126
+0.00%
$ 12,601 $ 53,186
Dec 3, 10 PM $ 0.0000126
+0.01%
$ 12,601 $ 51,955
Dec 3, 9 PM $ 0.0000129
+0.78%
$ 12,900 $ 51,323
Dec 3, 8 PM $ 0.000013
+1.56%
$ 13,000 $ 53,101
Dec 3, 7 PM $ 0.0000126
-0.77%
$ 12,601 $ 51,384
Dec 3, 6 PM $ 0.0000127
-1.56%
$ 12,699 $ 53,058
Dec 3, 5 PM $ 0.000013
+1.56%
$ 13,000 $ 53,660
Dec 3, 4 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,245
Dec 3, 3 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,958