Violet Historical Data

VIOLET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000163
+4.48%
$ 16,296 $ 51,526
Oct 4, 10 PM $ 0.0000153
-0.01%
$ 15,296 $ 51,558
Oct 4, 9 PM $ 0.0000153
-1.92%
$ 15,298 $ 49,895
Oct 4, 8 PM $ 0.0000154
+1.31%
$ 15,398 $ 50,842
Oct 4, 7 PM $ 0.0000156
-0.64%
$ 15,598 $ 50,229
Oct 4, 6 PM $ 0.0000157
+0.64%
$ 15,699 $ 50,286
Oct 4, 5 PM $ 0.0000156
-0.64%
$ 15,598 $ 50,236
Oct 4, 4 PM $ 0.0000157
+1.94%
$ 15,697 $ 50,404
Oct 4, 3 PM $ 0.0000154
-0.64%
$ 15,398 $ 49,276
Oct 4, 2 PM $ 0.0000156
+1.95%
$ 15,597 $ 48,550
Oct 4, 1 PM $ 0.0000156
-0.63%
$ 15,598 $ 47,602
Oct 4, 12 PM $ 0.0000154
+0.00%
$ 15,398 $ 46,314
Oct 4, 11 AM $ 0.0000154
-0.64%
$ 15,398 $ 46,397
Oct 4, 10 AM $ 0.0000155
+1.97%
$ 15,498 $ 47,994
Oct 4, 9 AM $ 0.0000152
-1.92%
$ 15,198 $ 47,093
Oct 4, 8 AM $ 0.0000155
+0.00%
$ 15,496 $ 47,163
Oct 4, 7 AM $ 0.0000155
-0.65%
$ 15,496 $ 48,136
Oct 4, 6 AM $ 0.0000156
+1.29%
$ 15,596 $ 47,823
Oct 4, 5 AM $ 0.0000158
+1.28%
$ 15,801 $ 47,423
Oct 4, 4 AM $ 0.0000155
+0.67%
$ 15,498 $ 48,984
Oct 4, 3 AM $ 0.0000154
-0.70%
$ 15,692 $ 48,565
Oct 4, 2 AM $ 0.0000155
-4.31%
$ 15,506 $ 48,703
Oct 4, 1 AM $ 0.0000157
+1.86%
$ 15,715 $ 392
Oct 4, 12 AM $ 0.0000158
+3.33%
$ 15,803 $ 435
Oct 3, 11 PM $ 0.0000159
-0.63%
$ 15,894 $ 49,617
Oct 3, 10 PM $ 0.0000156
-2.48%
$ 15,598 $ 47,963
Oct 3, 9 PM $ 0.0000158
-1.24%
$ 15,797 $ 48,530
Oct 3, 8 PM $ 0.0000156
-0.63%
$ 15,599 $ 46,888
Oct 3, 7 PM $ 0.0000157
-1.85%
$ 15,698 $ 47,016
Oct 3, 6 PM $ 0.0000158
+0.61%
$ 15,793 $ 46,668
Oct 3, 5 PM $ 0.0000157
-1.23%
$ 15,701 $ 46,291
Oct 3, 4 PM $ 0.0000159
+1.96%
$ 15,896 $ 46,869
Oct 3, 3 PM $ 0.0000176
+1.67%
$ 17,569 $ 51,744
Oct 3, 2 PM $ 0.0000175
-0.45%
$ 17,467 $ 51,629
Oct 3, 1 PM $ 0.0000176
+1.15%
$ 17,559 $ 51,213
Oct 3, 12 PM $ 0.0000175
-1.08%
$ 17,457 $ 50,587
Oct 3, 11 AM $ 0.0000175
+1.67%
$ 17,549 $ 50,763
Oct 3, 10 AM $ 0.0000173
+0.61%
$ 17,274 $ 48,702
Oct 3, 9 AM $ 0.0000172
-1.17%
$ 17,151 $ 47,624
Oct 3, 8 AM $ 0.0000174
-1.14%
$ 17,354 $ 49,097
Oct 3, 7 AM $ 0.0000176
-0.71%
$ 17,558 $ 49,973
Oct 3, 6 AM $ 0.0000175
-0.52%
$ 17,463 $ 49,668
Oct 3, 5 AM $ 0.0000174
-1.55%
$ 17,402 $ 49,541
Oct 3, 4 AM $ 0.0000177
+1.65%
$ 17,658 $ 50,845
Oct 3, 3 AM $ 0.0000172
-1.16%
$ 17,177 $ 48,528
Oct 3, 2 AM $ 0.0000174
-1.75%
$ 17,371 $ 49,455
Oct 3, 1 AM $ 0.0000177
-3.21%
$ 17,683 $ 49,908
Oct 3, 12 AM $ 0.0000183
-1.63%
$ 18,279 $ 51,682
Oct 2, 11 PM $ 0.0000186
+0.16%
$ 18,592 $ 52,165
Oct 2, 10 PM $ 0.0000187
-0.05%
$ 18,684 $ 52,621