Violet Historical Data

VIOLET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000186
+0.16%
$ 18,592 $ 52,165
Oct 2, 10 PM $ 0.0000187
-0.05%
$ 18,684 $ 52,621
Oct 2, 9 PM $ 0.0000187
+2.70%
$ 18,695 $ 51,708
Oct 2, 8 PM $ 0.0000185
+1.07%
$ 18,494 $ 52,200
Oct 2, 7 PM $ 0.0000182
-2.52%
$ 18,202 $ 52,455
Oct 2, 6 PM $ 0.0000187
+1.39%
$ 18,679 $ 54,397
Oct 2, 5 PM $ 0.0000187
+1.91%
$ 18,670 $ 55,322
Oct 2, 4 PM $ 0.0000183
-2.18%
$ 18,318 $ 54,779
Oct 2, 3 PM $ 0.0000187
+2.48%
$ 18,716 $ 55,934
Oct 2, 2 PM $ 0.0000186
-0.87%
$ 18,588 $ 52,119
Oct 2, 1 PM $ 0.0000183
-0.74%
$ 18,331 $ 54,314
Oct 2, 12 PM $ 0.0000183
-1.64%
$ 18,273 $ 54,552
Oct 2, 11 AM $ 0.0000187
+1.62%
$ 18,674 $ 55,014
Oct 2, 10 AM $ 0.0000184
-2.24%
$ 18,386 $ 55,862
Oct 2, 9 AM $ 0.0000187
+1.58%
$ 18,700 $ 58,327
Oct 2, 8 AM $ 0.0000184
-0.51%
$ 18,409 $ 58,565
Oct 2, 7 AM $ 0.0000187
+1.03%
$ 18,691 $ 59,219
Oct 2, 6 AM $ 0.0000188
+1.62%
$ 18,701 $ 58,186
Oct 2, 5 AM $ 0.0000184
+1.10%
$ 18,400 $ 58,070
Oct 2, 4 AM $ 0.0000187
-0.53%
$ 18,700 $ 54,951
Oct 2, 3 AM $ 0.0000188
+1.62%
$ 18,800 $ 57,423
Oct 2, 2 AM $ 0.0000183
-0.01%
$ 18,300 $ 56,060
Oct 2, 1 AM $ 0.0000186
+1.64%
$ 18,601 $ 56,280
Oct 2, 12 AM $ 0.0000182
-3.19%
$ 18,200 $ 56,891
Oct 1, 11 PM $ 0.0000182
-1.62%
$ 18,200 $ 59,270
Oct 1, 10 PM $ 0.0000188
+1.08%
$ 18,600 $ 59,079
Oct 1, 9 PM $ 0.0000185
-1.60%
$ 18,500 $ 60,072
Oct 1, 8 PM $ 0.0000183
-22.46%
$ 18,300 $ 61,651
Oct 1, 2 PM $ 0.0000139
+2.21%
$ 13,900 $ 48,384
Oct 1, 1 PM $ 0.0000136
-2.16%
$ 13,700 $ 48,107
Oct 1, 12 PM $ 0.0000137
+0.00%
$ 13,700 $ 48,927
Oct 1, 11 AM $ 0.0000139
+0.72%
$ 13,900 $ 48,281
Oct 1, 10 AM $ 0.0000138
+1.47%
$ 13,800 $ 46,978
Oct 1, 9 AM $ 0.0000139
+1.46%
$ 13,900 $ 47,354
Oct 1, 8 AM $ 0.0000138
-0.72%
$ 13,800 $ 46,684
Oct 1, 7 AM $ 0.0000151
+1.34%
$ 15,100 $ 50,980
Oct 1, 6 AM $ 0.000015
+1.35%
$ 15,000 $ 50,559
Oct 1, 5 AM $ 0.0000151
+2.03%
$ 15,300 $ 49,589
Oct 1, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 50,214
Oct 1, 3 AM $ 0.0000151
-1.31%
$ 15,100 $ 51,201
Oct 1, 2 AM $ 0.0000149
+0.00%
$ 14,900 $ 52,938
Oct 1, 1 AM $ 0.0000153
+1.32%
$ 15,300 $ 51,185
Oct 1, 12 AM $ 0.0000151
+1.34%
$ 15,100 $ 52,911
Download