Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅4
+0.00%
$ 3,999 $ 54,887
Today, at 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,712
Today, at 1 AM $ 0.0₅4
-4.76%
$ 3,999 $ 52,060
Yesterday, at 12 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,970
Yesterday, at 11 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,851
Yesterday, at 10 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,874
Yesterday, at 9 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,679
Yesterday, at 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 52,442
Yesterday, at 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,013
Yesterday, at 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,957
Yesterday, at 5 PM $ 0.0₅42
+2.44%
$ 4,199 $ 52,737
Yesterday, at 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,086
Yesterday, at 3 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,099
Yesterday, at 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,639
Yesterday, at 1 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,919
Yesterday, at 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,160
Yesterday, at 11 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,320
Yesterday, at 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,810
Yesterday, at 9 AM $ 0.0₅4
+0.00%
$ 3,999 $ 53,322
Yesterday, at 8 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,311
Yesterday, at 7 AM $ 0.0₅4
+0.00%
$ 3,999 $ 54,928
Yesterday, at 6 AM $ 0.0₅41
+2.50%
$ 4,099 $ 52,696
Yesterday, at 5 AM $ 0.0₅42
+0.00%
$ 4,199 $ 52,259
Yesterday, at 4 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,327
Yesterday, at 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,222
Yesterday, at 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,126
Yesterday, at 1 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,003
Apr 20, 12 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,279
Apr 19, 11 PM $ 0.0₅39
-2.50%
$ 3,899 $ 55,722
Apr 19, 10 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,365
Apr 19, 9 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,910
Apr 19, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,639
Apr 19, 7 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,418
Apr 19, 6 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,812
Apr 19, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 54,959
Apr 19, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,427
Apr 19, 3 PM $ 0.0₅42
+0.00%
$ 4,199 $ 56,477
Apr 19, 2 PM $ 0.0₅4
-4.76%
$ 3,999 $ 56,932
Apr 19, 1 PM $ 0.0₅4
-4.76%
$ 3,999 $ 57,294
Apr 19, 12 PM $ 0.0₅42
+5.00%
$ 4,199 $ 57,411
Apr 19, 11 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,164
Apr 19, 10 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,627
Apr 19, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,264
Apr 19, 8 AM $ 0.0₅4
-2.44%
$ 3,999 $ 55,405
Apr 19, 7 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,626
Apr 19, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,557
Apr 19, 5 AM $ 0.0₅4
-2.44%
$ 3,999 $ 57,026
Apr 19, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 55,703
Apr 19, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 55,059
Apr 19, 2 AM $ 0.0₅41
+2.50%
$ 4,099 $ 56,196
Download