Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,886
7:27 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,067
7:22 AM $ 0.0₅23
+0.00%
$ 2,299 $ 54,181
7:17 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,934
7:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,417
7:07 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,944
7:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,160
6:57 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,300
6:07 AM $ 0.0₅23
+0.00%
$ 2,299 $ 57,396
6:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,668
5:57 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,923
5:42 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,461
5:17 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,288
5:12 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,335
5:07 AM $ 0.0₅24
+0.00%
$ 2,399 $ 57,453
5:02 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,113
4:57 AM $ 0.0₅24
+0.00%
$ 2,399 $ 57,405
4:52 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,125
4:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 57,220
4:42 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,720
4:17 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,282
4:12 AM $ 0.0₅23
+0.00%
$ 2,299 $ 56,567
4:07 AM $ 0.0₅25
+0.00%
$ 2,499 $ 51,957
4:02 AM $ 0.0₅23
+0.00%
$ 2,299 $ 56,698
3:37 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,978
3:32 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,122
3:27 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,872
3:22 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,745
3:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,238
3:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,203
3:07 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,229
3:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,407
2:22 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,415
2:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 57,493
2:12 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,291
2:07 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,352
2:02 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,463
1:57 AM $ 0.0₅24
+0.00%
$ 2,399 $ 57,729
1:52 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,074
1:37 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,410
1:32 AM $ 0.0₅23
+0.00%
$ 2,299 $ 57,532
1:27 AM $ 0.0₅23
+0.00%
$ 2,299 $ 52,499
1:22 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,757
1:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,915
1:02 AM $ 0.0₅23
+0.00%
$ 2,299 $ 55,067
12:57 AM $ 0.0₅25
+0.00%
$ 2,499 $ 52,734
12:52 AM $ 0.0₅23
+0.00%
$ 2,299 $ 57,076
12:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,669
12:12 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,302
12:07 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,346
Download