Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅4
-2.44%
$ 3,899 $ 331,302
Apr 13 $ 0.0₅4
-2.44%
$ 3,999 $ 331,302
Apr 6 $ 0.0₅42
+2.44%
$ 4,100 $ 330,866
Mar 30 $ 0.0₅42
+5.00%
$ 3,900 $ 320,138
Mar 23 $ 0.0₅45
+4.65%
$ 4,200 $ 343,412
Mar 16 $ 0.0₅43
+0.00%
$ 4,300 $ 383,698
Mar 9 $ 0.0₅44
+0.00%
$ 4,400 $ 374,209
Mar 2 $ 0.0₅46
-2.13%
$ 4,400 $ 311,158
Feb 23 $ 0.0₅48
-7.69%
$ 4,800 $ 377,533
Feb 16 $ 0.0₅5
-3.85%
$ 5,000 $ 321,207
Feb 9 $ 0.0₅52
+0.00%
$ 5,200 $ 317,863
Feb 2 $ 0.0₅51
-47.42%
$ 5,000 $ 293,400
Jan 26 $ 0.0₅62
-8.82%
$ 11,500 $ 297,873
Jan 19 $ 0.0₅82
+0.00%
$ 8,000 $ 319,992
Jan 12 $ 0.0₅93
-12.26%
$ 9,300 $ 324,588
Jan 5 $ 0.0000108
-0.92%
$ 10,700 $ 312,379
Dec 29 $ 0.0000109
-1.80%
$ 10,700 $ 333,813
Dec 22 $ 0.0000112
-25.33%
$ 11,200 $ 325,943
Dec 15 $ 0.0000144
+35.85%
$ 14,600 $ 333,401
Dec 8 $ 0.0000106
-10.93%
$ 10,500 $ 305,680
Dec 1 $ 0.0000122
+25.77%
$ 11,900 $ 269,816
Nov 24 $ 0.00001
+4.17%
$ 9,600 $ 332,903
Nov 17 $ 0.0₅98
-11.71%
$ 9,900 $ 327,067
Nov 10 $ 0.0000107
-11.57%
$ 10,700 $ 310,921
Nov 3 $ 0.0000121
-3.20%
$ 12,100 $ 305,277
Oct 27 $ 0.0000128
+0.00%
$ 12,500 $ 310,571
Oct 20 $ 0.0000128
+0.79%
$ 12,600 $ 301,751
Oct 13 $ 0.0000127
+1.57%
$ 12,900 $ 304,650
Oct 6 $ 0.0000142
-10.68%
$ 12,502 $ 242,222
Sep 29 $ 0.0000163
-6.88%
$ 15,899 $ 262,720
Sep 22 $ 0.000014
+9.37%
$ 17,100 $ 257,761
Sep 15 $ 0.000013
-2.26%
$ 13,300 $ 306,912
Sep 8 $ 0.0000128
-7.91%
$ 13,300 $ 296,148
Sep 1 $ 0.0000141
-2.08%
$ 14,200 $ 302,734
Aug 25 $ 0.0000143
+0.70%
$ 14,299 $ 305,218
Aug 18 $ 0.0000145
+0.00%
$ 14,500 $ 288,797
Aug 11 $ 0.0000138
-0.72%
$ 13,800 $ 365,350
Aug 4 $ 0.0000138
-4.83%
$ 13,900 $ 307,101
Jul 28 $ 0.0000142
-18.39%
$ 14,100 $ 293,012
Jul 21 $ 0.0000135
+2.27%
$ 16,800 $ 295,678
Jul 14 $ 0.0000134
-2.19%
$ 13,700 $ 306,350
Jul 7 $ 0.0000138
+17.95%
$ 13,800 $ 302,779
Jun 30 $ 0.0000117
+1.74%
$ 11,400 $ 295,635
Jun 23 $ 0.0000117
-25.95%
$ 11,700 $ 50,865
Jun 16 $ 0.0000181
+1.12%
$ 15,500 $ 773,419
Jun 9 $ 0.0000181
-12.98%
$ 18,300 $ 734,995
Jun 2 $ 0.0000221
-16.92%
$ 21,800 $ 743,051
May 26 $ 0.0000261
-7.79%
$ 26,100 $ 914,175
May 19 $ 0.0000288
-8.00%
$ 28,705 $ 783,888
May 12 $ 0.00003
-10.18%
$ 30,996 $ 255,406
May 5 $ 0.0000329
+30.59%
$ 32,813 $ 516,967
Download