AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 397,897 $ 62,438
Yesterday $ 0.000276
-0.93%
$ 405,682 $ 60,702
May 30, 2026 $ 0.000278
+1.27%
$ 408,766 $ 64,292
May 29, 2026 $ 0.000275
+0.44%
$ 403,478 $ 67,220
May 28, 2026 $ 0.000273
+2.21%
$ 401,716 $ 63,564
May 27, 2026 $ 0.000268
-0.07%
$ 392,903 $ 63,774
May 26, 2026 $ 0.000268
-1.54%
$ 393,491 $ 64,898
May 25, 2026 $ 0.000272
+0.04%
$ 399,513 $ 63,973
May 24, 2026 $ 0.000272
-1.20%
$ 399,072 $ 64,359
May 23, 2026 $ 0.000275
+4.40%
$ 404,213 $ 64,748
May 22, 2026 $ 0.000263
-2.52%
$ 387,322 $ 64,585
May 21, 2026 $ 0.000271
+0.52%
$ 398,044 $ 63,325
May 20, 2026 $ 0.00027
-0.70%
$ 395,988 $ 65,528
May 19, 2026 $ 0.000271
-0.04%
$ 399,219 $ 65,229
May 18, 2026 $ 0.000272
+1.99%
$ 398,925 $ 64,834
May 17, 2026 $ 0.000266
-0.97%
$ 391,434 $ 64,784
May 16, 2026 $ 0.000269
-2.04%
$ 394,666 $ 65,487
May 15, 2026 $ 0.000294
+5.26%
$ 432,120 $ 66,817
May 14, 2026 $ 0.000279
-7.02%
$ 410,529 $ 65,674
May 13, 2026 $ 0.000301
-1.76%
$ 442,401 $ 64,387
May 12, 2026 $ 0.000307
-0.71%
$ 450,333 $ 63,623
May 11, 2026 $ 0.000309
-2.93%
$ 453,271 $ 65,072
May 10, 2026 $ 0.000318
+3.89%
$ 466,930 $ 64,778
May 9, 2026 $ 0.000306
-0.65%
$ 450,039 $ 63,788
May 8, 2026 $ 0.000308
+3.35%
$ 452,536 $ 63,550
May 7, 2026 $ 0.000298
-0.50%
$ 437,701 $ 66,244
May 6, 2026 $ 0.000299
+0.67%
$ 439,905 $ 64,076
May 5, 2026 $ 0.000298
+2.76%
$ 437,554 $ 65,495
May 4, 2026 $ 0.00029
-0.58%
$ 425,804 $ 65,112
May 3, 2026 $ 0.000292
-0.17%
$ 428,301 $ 63,845
May 2, 2026 $ 0.000292
-0.07%
$ 429,329 $ 65,085
May 1, 2026 $ 0.000292
+0.21%
$ 429,035 $ 64,491
Apr 30, 2026 $ 0.000291
-0.21%
$ 428,154 $ 63,565
Apr 29, 2026 $ 0.000292
-0.82%
$ 428,448 $ 64,400
Apr 28, 2026 $ 0.000294
+0.79%
$ 432,414 $ 64,996
Apr 27, 2026 $ 0.000291
-1.89%
$ 428,889 $ 64,160
Apr 26, 2026 $ 0.000297
+0.34%
$ 435,792 $ 64,866
Apr 25, 2026 $ 0.000296
-0.74%
$ 434,764 $ 64,242
Apr 24, 2026 $ 0.000298
+0.51%
$ 438,436 $ 65,107
Apr 23, 2026 $ 0.000297
+1.43%
$ 436,086 $ 64,581
Apr 22, 2026 $ 0.000293
+0.20%
$ 429,917 $ 64,423
Apr 21, 2026 $ 0.000293
+0.72%
$ 429,329 $ 64,932
Apr 20, 2026 $ 0.000291
+1.82%
$ 426,832 $ 64,504
Apr 19, 2026 $ 0.000285
-2.83%
$ 419,341 $ 64,256
Apr 18, 2026 $ 0.000294
-1.41%
$ 431,532 $ 63,759
Apr 17, 2026 $ 0.000298
+0.24%
$ 437,554 $ 64,949
Apr 16, 2026 $ 0.000297
+2.13%
$ 436,526 $ 64,466
Apr 15, 2026 $ 0.000286
-0.35%
$ 427,567 $ 64,596
Apr 14, 2026 $ 0.000311
+7.66%
$ 456,208 $ 64,485
Apr 13, 2026 $ 0.000288
+2.02%
$ 423,748 $ 64,016
Download