Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000253
+0.00%
$371,312 $57,754
Yesterday $0.000255
-0.39%
$375,131 $58,499
Oct 30, 2026 $0.000257
-1.61%
$376,746 $56,921
Oct 29, 2026 $0.000261
-0.27%
$383,062 $57,921
Oct 28, 2026 $0.000262
+0.04%
$384,237 $58,092
Oct 27, 2026 $0.000262
+0.19%
$384,237 $58,908
Oct 26, 2026 $0.000261
+0.23%
$383,503 $58,894
Oct 25, 2026 $0.000261
-0.11%
$382,768 $56,258
Oct 24, 2026 $0.000261
-0.15%
$383,209 $56,875
Oct 23, 2026 $0.000261
-0.04%
$383,503 $55,657
Oct 22, 2026 $0.000261
-0.83%
$383,650 $58,817
Oct 21, 2026 $0.000264
-0.64%
$387,175 $63,472
Oct 20, 2026 $0.000265
+2.24%
$389,525 $60,426
Oct 19, 2026 $0.00026
+0.82%
$381,153 $61,644
Oct 18, 2026 $0.000257
+0.35%
$378,068 $62,560
Oct 17, 2026 $0.000256
-1.61%
$376,746 $62,965
Oct 16, 2026 $0.00026
-1.89%
$382,621 $61,927
Oct 15, 2026 $0.000266
+2.27%
$389,084 $61,932
Oct 14, 2026 $0.00026
+0.08%
$381,740 $62,311
Oct 13, 2026 $0.00026
+0.04%
$381,446 $63,540
Oct 12, 2026 $0.00026
-0.15%
$381,153 $63,587
Oct 11, 2026 $0.00026
+0.15%
$381,740 $63,491
Oct 10, 2026 $0.00026
+0.15%
$381,887 $62,537
Oct 9, 2026 $0.000259
+0.00%
$381,300 $63,180
Oct 8, 2026 $0.00026
+0.15%
$381,006 $65,546
Oct 7, 2026 $0.000259
-0.27%
$381,006 $62,569
Oct 6, 2026 $0.00026
+0.35%
$382,034 $62,425
Oct 5, 2026 $0.00026
-5.12%
$381,006 $60,950
Oct 4, 2026 $0.000273
+0.00%
$401,716 $62,822
Oct 3, 2026 $0.000273
-0.11%
$401,569 $61,935
Oct 2, 2026 $0.000274
+0.07%
$402,010 $61,684
Oct 1, 2026 $0.000273
-0.36%
$402,010 $63,018
Sep 30, 2026 $0.000274
+0.04%
$403,185 $62,932
Sep 29, 2026 $0.000274
+0.22%
$402,891 $62,787
Sep 28, 2026 $0.000274
-2.14%
$402,156 $59,017
Sep 27, 2026 $0.00028
-0.21%
$410,969 $62,214
Sep 26, 2026 $0.00028
+0.32%
$411,851 $64,463
Sep 25, 2026 $0.00028
-0.36%
$410,529 $61,932
Sep 24, 2026 $0.00028
+0.83%
$412,144 $62,117
Sep 23, 2026 $0.000278
+0.11%
$408,472 $63,374
Sep 22, 2026 $0.000278
+1.42%
$407,885 $61,294
Sep 21, 2026 $0.000274
-0.33%
$402,156 $62,761
Sep 20, 2026 $0.000274
-0.44%
$403,331 $62,972
Sep 19, 2026 $0.000275
-0.18%
$404,653 $60,494
Sep 18, 2026 $0.000277
-1.39%
$405,388 $60,880
Sep 17, 2026 $0.000281
+4.31%
$411,997 $62,368
Sep 16, 2026 $0.000269
+0.90%
$395,253 $63,086
Sep 15, 2026 $0.000266
-3.65%
$391,434 $62,810
Sep 14, 2026 $0.000277
-1.32%
$406,122 $63,953
Sep 13, 2026 $0.00028
+0.47%
$411,851 $62,608
Download