AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today $0.000272
+0.00%
$399,659 $63,061
Yesterday $0.000273
-1.27%
$400,835 $64,141
Aug 21, 2026 $0.000277
+11.12%
$406,269 $62,799
Aug 20, 2026 $0.000249
+2.43%
$365,877 $63,354
Aug 19, 2026 $0.000243
+5.32%
$357,211 $62,777
Aug 18, 2026 $0.000231
-0.30%
$339,439 $62,135
Aug 17, 2026 $0.000231
+0.87%
$340,026 $63,054
Aug 16, 2026 $0.00023
+0.17%
$337,089 $60,574
Aug 15, 2026 $0.00023
+0.57%
$336,795 $62,408
Aug 14, 2026 $0.000228
-2.15%
$335,473 $60,848
Aug 13, 2026 $0.000234
+0.13%
$342,376 $60,695
Aug 12, 2026 $0.000233
-0.38%
$342,670 $60,718
Aug 11, 2026 $0.000234
-0.21%
$343,992 $57,226
Aug 10, 2026 $0.000235
-0.55%
$344,727 $62,296
Aug 9, 2026 $0.000236
-1.46%
$346,930 $60,831
Aug 8, 2026 $0.000239
+0.97%
$352,217 $62,989
Aug 7, 2026 $0.000237
+0.17%
$348,399 $63,260
Aug 6, 2026 $0.000237
+0.34%
$347,811 $58,693
Aug 5, 2026 $0.000236
+0.98%
$346,489 $60,402
Aug 4, 2026 $0.000234
+1.57%
$343,111 $63,006
Aug 3, 2026 $0.00023
-1.12%
$337,823 $61,516
Aug 2, 2026 $0.000233
+0.96%
$341,642 $61,570
Aug 1, 2026 $0.00023
-0.04%
$338,264 $61,190
Jul 31, 2026 $0.00023
-3.03%
$338,117 $61,717
Jul 30, 2026 $0.000237
+0.21%
$348,692 $63,692
Jul 29, 2026 $0.000237
-1.66%
$347,370 $61,153
Jul 28, 2026 $0.00024
+0.29%
$353,246 $59,576
Jul 27, 2026 $0.000239
-3.78%
$352,070 $62,791
Jul 26, 2026 $0.000249
+2.81%
$365,143 $62,470
Jul 25, 2026 $0.000242
+0.46%
$355,596 $61,342
Jul 24, 2026 $0.000241
-1.07%
$353,980 $60,058
Jul 23, 2026 $0.000244
-0.53%
$358,093 $60,734
Jul 22, 2026 $0.000245
+0.66%
$360,002 $62,083
Jul 21, 2026 $0.000243
-1.22%
$357,505 $63,171
Jul 20, 2026 $0.000246
+0.37%
$361,765 $62,210
Jul 19, 2026 $0.000245
+0.37%
$360,149 $62,378
Jul 18, 2026 $0.000244
+4.13%
$358,974 $62,262
Jul 17, 2026 $0.000235
+0.37%
$344,873 $61,810
Jul 16, 2026 $0.000234
-0.50%
$343,597 $62,395
Jul 15, 2026 $0.000235
-0.68%
$345,461 $62,535
Jul 14, 2026 $0.000237
+4.28%
$347,517 $62,772
Jul 13, 2026 $0.000226
-1.18%
$333,123 $63,791
Jul 12, 2026 $0.000229
-1.46%
$336,354 $62,320
Jul 11, 2026 $0.000233
-0.13%
$341,201 $63,412
Jul 10, 2026 $0.000233
+2.41%
$342,376 $62,965
Jul 9, 2026 $0.000228
+0.04%
$334,592 $62,326
Jul 8, 2026 $0.000227
-0.48%
$333,857 $62,892
Jul 7, 2026 $0.000229
-2.01%
$335,473 $61,370
Jul 6, 2026 $0.000233
-2.30%
$342,670 $63,241
Jul 5, 2026 $0.000239
+2.05%
$350,602 $61,878
Download