AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000312
+0.00%
$ 458,558 $ 64,836
Yesterday $ 0.000318
+3.89%
$ 466,930 $ 64,778
May 9, 2026 $ 0.000306
-0.65%
$ 450,039 $ 63,788
May 8, 2026 $ 0.000308
+3.35%
$ 452,536 $ 63,550
May 7, 2026 $ 0.000298
-0.50%
$ 437,701 $ 66,244
May 6, 2026 $ 0.000299
+0.67%
$ 439,905 $ 64,076
May 5, 2026 $ 0.000298
+2.76%
$ 437,554 $ 65,495
May 4, 2026 $ 0.00029
-0.58%
$ 425,804 $ 65,112
May 3, 2026 $ 0.000292
-0.17%
$ 428,301 $ 63,845
May 2, 2026 $ 0.000292
-0.07%
$ 429,329 $ 65,085
May 1, 2026 $ 0.000292
+0.21%
$ 429,035 $ 64,491
Apr 30, 2026 $ 0.000291
-0.21%
$ 428,154 $ 63,565
Apr 29, 2026 $ 0.000292
-0.82%
$ 428,448 $ 64,400
Apr 28, 2026 $ 0.000294
+0.79%
$ 432,414 $ 64,996
Apr 27, 2026 $ 0.000291
-1.89%
$ 428,889 $ 64,160
Apr 26, 2026 $ 0.000297
+0.34%
$ 435,792 $ 64,866
Apr 25, 2026 $ 0.000296
-0.74%
$ 434,764 $ 64,242
Apr 24, 2026 $ 0.000298
+0.51%
$ 438,436 $ 65,107
Apr 23, 2026 $ 0.000297
+1.43%
$ 436,086 $ 64,581
Apr 22, 2026 $ 0.000293
+0.20%
$ 429,917 $ 64,423
Apr 21, 2026 $ 0.000293
+0.72%
$ 429,329 $ 64,932
Apr 20, 2026 $ 0.000291
+1.82%
$ 426,832 $ 64,504
Apr 19, 2026 $ 0.000285
-2.83%
$ 419,341 $ 64,256
Apr 18, 2026 $ 0.000294
-1.41%
$ 431,532 $ 63,759
Apr 17, 2026 $ 0.000298
+0.24%
$ 437,554 $ 64,949
Apr 16, 2026 $ 0.000297
+2.13%
$ 436,526 $ 64,466
Apr 15, 2026 $ 0.000286
-0.35%
$ 427,567 $ 64,596
Apr 14, 2026 $ 0.000311
+7.66%
$ 456,208 $ 64,485
Apr 13, 2026 $ 0.000288
+2.02%
$ 423,748 $ 64,016
Apr 12, 2026 $ 0.000283
-2.82%
$ 415,082 $ 64,200
Apr 11, 2026 $ 0.000291
+0.24%
$ 427,126 $ 65,629
Apr 10, 2026 $ 0.00029
+2.33%
$ 425,951 $ 63,469
Apr 9, 2026 $ 0.000283
+1.04%
$ 416,257 $ 64,775
Apr 8, 2026 $ 0.00028
-3.31%
$ 411,851 $ 63,706
Apr 7, 2026 $ 0.00029
+3.02%
$ 425,951 $ 63,672
Apr 6, 2026 $ 0.000275
+4.00%
$ 404,653 $ 59,851
Apr 5, 2026 $ 0.000265
+0.19%
$ 388,644 $ 58,331
Apr 4, 2026 $ 0.000264
-8.11%
$ 387,762 $ 57,670
Apr 3, 2026 $ 0.000287
+5.01%
$ 421,985 $ 63,372
Apr 2, 2026 $ 0.000274
-7.85%
$ 402,010 $ 63,554
Apr 1, 2026 $ 0.000297
+7.61%
$ 436,233 $ 64,565
Mar 31, 2026 $ 0.000276
-1.39%
$ 405,388 $ 63,930
Mar 30, 2026 $ 0.00028
+8.66%
$ 410,822 $ 64,698
Mar 29, 2026 $ 0.000257
-2.24%
$ 378,068 $ 64,431
Mar 28, 2026 $ 0.000263
+10.86%
$ 386,734 $ 64,456
Mar 27, 2026 $ 0.000238
-26.03%
$ 348,986 $ 69,352
Mar 26, 2026 $ 0.000321
-0.92%
$ 472,071 $ 63,933
Mar 25, 2026 $ 0.000324
+0.28%
$ 476,478 $ 64,993
Mar 24, 2026 $ 0.000323
+11.51%
$ 475,156 $ 62,442
Mar 23, 2026 $ 0.00047
+8.39%
$ 691,069 $ 64,879
Download