AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 293,319 $ 62,342
Yesterday $ 0.000195
-3.22%
$ 287,150 $ 62,854
Jun 22, 2026 $ 0.000202
+0.30%
$ 296,697 $ 64,262
Jun 21, 2026 $ 0.000201
+2.60%
$ 295,962 $ 69,042
Jun 20, 2026 $ 0.000196
+0.98%
$ 288,472 $ 62,572
Jun 19, 2026 $ 0.000194
+0.62%
$ 285,681 $ 61,692
Jun 18, 2026 $ 0.000193
-2.57%
$ 284,065 $ 63,180
Jun 17, 2026 $ 0.000198
-3.92%
$ 291,409 $ 60,431
Jun 16, 2026 $ 0.000206
-13.05%
$ 303,306 $ 65,696
Jun 15, 2026 $ 0.000238
+0.64%
$ 348,986 $ 60,489
Jun 14, 2026 $ 0.000236
+0.34%
$ 346,783 $ 61,876
Jun 13, 2026 $ 0.000235
+3.02%
$ 345,608 $ 61,956
Jun 12, 2026 $ 0.000228
+1.15%
$ 335,326 $ 62,813
Jun 11, 2026 $ 0.000226
+1.99%
$ 331,507 $ 62,422
Jun 10, 2026 $ 0.000221
-2.94%
$ 325,338 $ 62,588
Jun 9, 2026 $ 0.000228
+0.00%
$ 335,473 $ 61,793
Jun 8, 2026 $ 0.000228
+0.53%
$ 335,326 $ 61,608
Jun 7, 2026 $ 0.000226
+3.00%
$ 332,389 $ 64,081
Jun 6, 2026 $ 0.00022
-4.23%
$ 322,695 $ 61,547
Jun 5, 2026 $ 0.000229
+14.59%
$ 336,942 $ 59,503
Jun 4, 2026 $ 0.0002
-18.32%
$ 294,053 $ 56,325
Jun 3, 2026 $ 0.000245
-1.68%
$ 360,002 $ 63,018
Jun 2, 2026 $ 0.000249
-7.29%
$ 365,877 $ 59,742
Jun 1, 2026 $ 0.000269
-2.72%
$ 394,666 $ 62,618
May 31, 2026 $ 0.000276
-0.93%
$ 405,682 $ 60,702
May 30, 2026 $ 0.000278
+1.27%
$ 408,766 $ 64,292
May 29, 2026 $ 0.000275
+0.44%
$ 403,478 $ 67,220
May 28, 2026 $ 0.000273
+2.21%
$ 401,716 $ 63,564
May 27, 2026 $ 0.000268
-0.07%
$ 392,903 $ 63,774
May 26, 2026 $ 0.000268
-1.54%
$ 393,491 $ 64,898
May 25, 2026 $ 0.000272
+0.04%
$ 399,513 $ 63,973
May 24, 2026 $ 0.000272
-1.20%
$ 399,072 $ 64,359
May 23, 2026 $ 0.000275
+4.40%
$ 404,213 $ 64,748
May 22, 2026 $ 0.000263
-2.52%
$ 387,322 $ 64,585
May 21, 2026 $ 0.000271
+0.52%
$ 398,044 $ 63,325
May 20, 2026 $ 0.00027
-0.70%
$ 395,988 $ 65,528
May 19, 2026 $ 0.000271
-0.04%
$ 399,219 $ 65,229
May 18, 2026 $ 0.000272
+1.99%
$ 398,925 $ 64,834
May 17, 2026 $ 0.000266
-0.97%
$ 391,434 $ 64,784
May 16, 2026 $ 0.000269
-2.04%
$ 394,666 $ 65,487
May 15, 2026 $ 0.000294
+5.26%
$ 432,120 $ 66,817
May 14, 2026 $ 0.000279
-7.02%
$ 410,529 $ 65,674
May 13, 2026 $ 0.000301
-1.76%
$ 442,401 $ 64,387
May 12, 2026 $ 0.000307
-0.71%
$ 450,333 $ 63,623
May 11, 2026 $ 0.000309
-2.93%
$ 453,271 $ 65,072
May 10, 2026 $ 0.000318
+3.89%
$ 466,930 $ 64,778
May 9, 2026 $ 0.000306
-0.65%
$ 450,039 $ 63,788
May 8, 2026 $ 0.000308
+3.35%
$ 452,536 $ 63,550
May 7, 2026 $ 0.000298
-0.50%
$ 437,701 $ 66,244
May 6, 2026 $ 0.000299
+0.67%
$ 439,905 $ 64,076
Download