Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000273
+0.00%
$402,156 $62,510
Yesterday $0.000274
-0.44%
$403,331 $62,972
Sep 19, 2026 $0.000275
-0.18%
$404,653 $60,494
Sep 18, 2026 $0.000277
-1.39%
$405,388 $60,880
Sep 17, 2026 $0.000281
+4.31%
$411,997 $62,368
Sep 16, 2026 $0.000269
+0.90%
$395,253 $63,086
Sep 15, 2026 $0.000266
-3.65%
$391,434 $62,810
Sep 14, 2026 $0.000277
-1.32%
$406,122 $63,953
Sep 13, 2026 $0.00028
+0.47%
$411,851 $62,608
Sep 12, 2026 $0.000279
+0.98%
$409,647 $61,829
Sep 11, 2026 $0.000276
+1.96%
$405,682 $64,165
Sep 10, 2026 $0.000271
-1.67%
$398,044 $63,458
Sep 9, 2026 $0.000275
-2.62%
$404,947 $61,577
Sep 8, 2026 $0.000283
-1.67%
$415,376 $61,024
Sep 7, 2026 $0.000287
+1.16%
$422,132 $61,672
Sep 6, 2026 $0.000284
-0.07%
$417,285 $61,174
Sep 5, 2026 $0.000284
+7.61%
$417,579 $62,752
Sep 4, 2026 $0.000264
-1.42%
$387,909 $61,374
Sep 3, 2026 $0.000268
+3.60%
$393,637 $60,817
Sep 2, 2026 $0.000258
+0.35%
$379,684 $63,469
Aug 29, 2026 $0.000254
-0.94%
$372,634 $62,969
Aug 28, 2026 $0.000256
-1.50%
$376,159 $63,533
Aug 27, 2026 $0.00026
-0.91%
$382,034 $62,364
Aug 26, 2026 $0.000263
+0.96%
$385,706 $62,093
Aug 25, 2026 $0.00026
-3.13%
$382,181 $62,591
Aug 24, 2026 $0.000268
-1.43%
$394,372 $61,572
Aug 23, 2026 $0.000272
-0.26%
$399,953 $62,736
Aug 22, 2026 $0.000273
-1.27%
$400,835 $64,141
Aug 21, 2026 $0.000277
+11.12%
$406,269 $62,799
Aug 20, 2026 $0.000249
+2.43%
$365,877 $63,354
Aug 19, 2026 $0.000243
+5.32%
$357,211 $62,777
Aug 18, 2026 $0.000231
-0.30%
$339,439 $62,135
Aug 17, 2026 $0.000231
+0.87%
$340,026 $63,054
Aug 16, 2026 $0.00023
+0.17%
$337,089 $60,574
Aug 15, 2026 $0.00023
+0.57%
$336,795 $62,408
Aug 14, 2026 $0.000228
-2.15%
$335,473 $60,848
Aug 13, 2026 $0.000234
+0.13%
$342,376 $60,695
Aug 12, 2026 $0.000233
-0.38%
$342,670 $60,718
Aug 11, 2026 $0.000234
-0.21%
$343,992 $57,226
Aug 10, 2026 $0.000235
-0.55%
$344,727 $62,296
Aug 9, 2026 $0.000236
-1.46%
$346,930 $60,831
Aug 8, 2026 $0.000239
+0.97%
$352,217 $62,989
Aug 7, 2026 $0.000237
+0.17%
$348,399 $63,260
Aug 6, 2026 $0.000237
+0.34%
$347,811 $58,693
Aug 5, 2026 $0.000236
+0.98%
$346,489 $60,402
Aug 4, 2026 $0.000234
+1.57%
$343,111 $63,006
Aug 3, 2026 $0.00023
-1.12%
$337,823 $61,516
Aug 2, 2026 $0.000233
+0.96%
$341,642 $61,570
Aug 1, 2026 $0.00023
-0.04%
$338,264 $61,190
Jul 31, 2026 $0.00023
-3.03%
$338,117 $61,717
Download