AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 337,236 $ 60,669
Yesterday $ 0.00023
+0.17%
$ 337,089 $ 60,574
Aug 15, 2026 $ 0.00023
+0.57%
$ 336,795 $ 62,408
Aug 14, 2026 $ 0.000228
-2.15%
$ 335,473 $ 60,848
Aug 13, 2026 $ 0.000234
+0.13%
$ 342,376 $ 60,695
Aug 12, 2026 $ 0.000233
-0.38%
$ 342,670 $ 60,718
Aug 11, 2026 $ 0.000234
-0.21%
$ 343,992 $ 57,226
Aug 10, 2026 $ 0.000235
-0.55%
$ 344,727 $ 62,296
Aug 9, 2026 $ 0.000236
-1.46%
$ 346,930 $ 60,831
Aug 8, 2026 $ 0.000239
+0.97%
$ 352,217 $ 62,989
Aug 7, 2026 $ 0.000237
+0.17%
$ 348,399 $ 63,260
Aug 6, 2026 $ 0.000237
+0.34%
$ 347,811 $ 58,693
Aug 5, 2026 $ 0.000236
+0.98%
$ 346,489 $ 60,402
Aug 4, 2026 $ 0.000234
+1.57%
$ 343,111 $ 63,006
Aug 3, 2026 $ 0.00023
-1.12%
$ 337,823 $ 61,516
Aug 2, 2026 $ 0.000233
+0.96%
$ 341,642 $ 61,570
Aug 1, 2026 $ 0.00023
-0.04%
$ 338,264 $ 61,190
Jul 31, 2026 $ 0.00023
-3.03%
$ 338,117 $ 61,717
Jul 30, 2026 $ 0.000237
+0.21%
$ 348,692 $ 63,692
Jul 29, 2026 $ 0.000237
-1.66%
$ 347,370 $ 61,153
Jul 28, 2026 $ 0.00024
+0.29%
$ 353,246 $ 59,576
Jul 27, 2026 $ 0.000239
-3.78%
$ 352,070 $ 62,791
Jul 26, 2026 $ 0.000249
+2.81%
$ 365,143 $ 62,470
Jul 25, 2026 $ 0.000242
+0.46%
$ 355,596 $ 61,342
Jul 24, 2026 $ 0.000241
-1.07%
$ 353,980 $ 60,058
Jul 23, 2026 $ 0.000244
-0.53%
$ 358,093 $ 60,734
Jul 22, 2026 $ 0.000245
+0.66%
$ 360,002 $ 62,083
Jul 21, 2026 $ 0.000243
-1.22%
$ 357,505 $ 63,171
Jul 20, 2026 $ 0.000246
+0.37%
$ 361,765 $ 62,210
Jul 19, 2026 $ 0.000245
+0.37%
$ 360,149 $ 62,378
Jul 18, 2026 $ 0.000244
+4.13%
$ 358,974 $ 62,262
Jul 17, 2026 $ 0.000235
+0.37%
$ 344,873 $ 61,810
Jul 16, 2026 $ 0.000234
-0.50%
$ 343,597 $ 62,395
Jul 15, 2026 $ 0.000235
-0.68%
$ 345,461 $ 62,535
Jul 14, 2026 $ 0.000237
+4.28%
$ 347,517 $ 62,772
Jul 13, 2026 $ 0.000226
-1.18%
$ 333,123 $ 63,791
Jul 12, 2026 $ 0.000229
-1.46%
$ 336,354 $ 62,320
Jul 11, 2026 $ 0.000233
-0.13%
$ 341,201 $ 63,412
Jul 10, 2026 $ 0.000233
+2.41%
$ 342,376 $ 62,965
Jul 9, 2026 $ 0.000228
+0.04%
$ 334,592 $ 62,326
Jul 8, 2026 $ 0.000227
-0.48%
$ 333,857 $ 62,892
Jul 7, 2026 $ 0.000229
-2.01%
$ 335,473 $ 61,370
Jul 6, 2026 $ 0.000233
-2.30%
$ 342,670 $ 63,241
Jul 5, 2026 $ 0.000239
+2.05%
$ 350,602 $ 61,878
Jul 4, 2026 $ 0.000234
+0.13%
$ 343,551 $ 61,919
Jul 3, 2026 $ 0.000233
+3.32%
$ 342,670 $ 61,160
Jul 2, 2026 $ 0.000226
+1.76%
$ 331,948 $ 62,139
Jul 1, 2026 $ 0.000222
+1.74%
$ 326,073 $ 61,409
Jun 30, 2026 $ 0.000218
+4.10%
$ 320,491 $ 62,393
Jun 29, 2026 $ 0.00021
+1.60%
$ 307,860 $ 61,700
Download