AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000246
+0.00%
$ 361,765 $ 62,042
Today, at 9 PM $ 0.000247
+0.20%
$ 362,499 $ 62,031
Today, at 8 PM $ 0.000246
+0.37%
$ 361,911 $ 62,226
Today, at 7 PM $ 0.000246
+0.16%
$ 360,883 $ 62,283
Today, at 6 PM $ 0.000245
+0.12%
$ 360,296 $ 62,333
Today, at 5 PM $ 0.000245
+0.29%
$ 359,414 $ 62,064
Today, at 4 PM $ 0.000244
+0.00%
$ 358,239 $ 62,084
Today, at 3 PM $ 0.000244
+0.29%
$ 358,093 $ 62,103
Today, at 2 PM $ 0.000243
-0.16%
$ 357,064 $ 62,248
Today, at 1 PM $ 0.000244
-0.04%
$ 357,799 $ 62,133
Today, at 12 PM $ 0.000244
+0.74%
$ 358,093 $ 61,613
Today, at 11 AM $ 0.000242
+1.43%
$ 355,302 $ 61,903
Today, at 10 AM $ 0.000239
-0.38%
$ 350,455 $ 61,793
Today, at 9 AM $ 0.00024
-0.46%
$ 352,805 $ 62,059
Today, at 8 AM $ 0.000241
+0.00%
$ 354,567 $ 62,100
Today, at 7 AM $ 0.000241
-0.04%
$ 354,421 $ 63,344
Today, at 6 AM $ 0.000242
+0.21%
$ 354,861 $ 63,404
Today, at 5 AM $ 0.000241
-0.66%
$ 354,567 $ 63,268
Today, at 4 AM $ 0.000243
+0.00%
$ 356,771 $ 63,265
Today, at 3 AM $ 0.000243
-0.04%
$ 356,771 $ 62,694
Today, at 2 AM $ 0.000243
-0.33%
$ 356,918 $ 62,837
Today, at 1 AM $ 0.000244
+0.08%
$ 358,239 $ 62,995
Today, at 12 AM $ 0.000244
+0.16%
$ 358,093 $ 63,060
Yesterday, at 11 PM $ 0.000243
-0.21%
$ 357,358 $ 63,171
Yesterday, at 10 PM $ 0.000244
+0.00%
$ 358,093 $ 63,211
Yesterday, at 9 PM $ 0.000244
-0.12%
$ 358,239 $ 63,336
Yesterday, at 8 PM $ 0.000244
-0.24%
$ 358,974 $ 63,058
Yesterday, at 7 PM $ 0.000245
-0.65%
$ 360,149 $ 63,097
Yesterday, at 6 PM $ 0.000247
+0.12%
$ 362,205 $ 63,112
Yesterday, at 5 PM $ 0.000246
-0.85%
$ 361,618 $ 63,058
Yesterday, at 4 PM $ 0.000249
-0.36%
$ 364,996 $ 62,939
Yesterday, at 3 PM $ 0.00025
+0.32%
$ 366,612 $ 62,922
Yesterday, at 2 PM $ 0.000249
+0.08%
$ 365,730 $ 62,787
Yesterday, at 1 PM $ 0.000249
+0.65%
$ 364,996 $ 62,844
Yesterday, at 12 PM $ 0.000247
+0.16%
$ 362,646 $ 63,036
Yesterday, at 11 AM $ 0.000247
+0.33%
$ 362,352 $ 63,035
Yesterday, at 10 AM $ 0.000246
-0.57%
$ 361,765 $ 63,011
Yesterday, at 9 AM $ 0.000248
-0.12%
$ 363,821 $ 62,940
Yesterday, at 8 AM $ 0.000248
+0.49%
$ 364,555 $ 63,687
Yesterday, at 7 AM $ 0.000247
-0.44%
$ 363,086 $ 62,777
Yesterday, at 6 AM $ 0.000248
+0.61%
$ 364,555 $ 62,730
Yesterday, at 5 AM $ 0.000247
+0.12%
$ 362,646 $ 62,543
Yesterday, at 4 AM $ 0.000247
+0.12%
$ 362,205 $ 62,369
Yesterday, at 3 AM $ 0.000247
+0.16%
$ 362,205 $ 62,563
Yesterday, at 2 AM $ 0.000246
-0.04%
$ 361,618 $ 62,241
Yesterday, at 1 AM $ 0.000246
-0.12%
$ 361,471 $ 62,164
Yesterday, at 12 AM $ 0.000246
+0.00%
$ 361,765 $ 62,108
Jul 20, 11 PM $ 0.000246
-0.12%
$ 361,471 $ 62,210
Jul 20, 10 PM $ 0.000246
-0.72%
$ 362,058 $ 62,140
Jul 20, 9 PM $ 0.000248
+0.28%
$ 363,968 $ 62,199
Download