Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000273
+0.00%
$401,569 $62,424
Today, at 9 PM $0.000273
-0.62%
$401,275 $62,438
Today, at 8 PM $0.000275
+0.51%
$403,772 $62,524
Today, at 7 PM $0.000274
+0.55%
$402,303 $62,693
Today, at 6 PM $0.000272
+0.37%
$399,806 $62,515
Today, at 5 PM $0.000271
-1.24%
$398,338 $62,521
Today, at 4 PM $0.000275
-0.58%
$403,625 $62,672
Today, at 3 PM $0.000276
-0.11%
$405,535 $64,033
Today, at 2 PM $0.000276
+0.36%
$406,122 $64,126
Today, at 1 PM $0.000276
-3.84%
$404,947 $63,718
Today, at 12 PM $0.000287
+2.58%
$420,957 $63,404
Today, at 11 AM $0.00028
-0.92%
$410,969 $63,287
Today, at 10 AM $0.000282
+1.59%
$414,054 $63,253
Today, at 9 AM $0.000277
+0.29%
$406,710 $63,047
Today, at 8 AM $0.000276
+1.06%
$405,828 $62,845
Today, at 7 AM $0.000274
+0.00%
$402,156 $62,592
Today, at 6 AM $0.000274
-0.15%
$402,010 $62,580
Today, at 5 AM $0.000274
-0.44%
$402,744 $62,786
Today, at 4 AM $0.000275
-0.11%
$403,919 $62,987
Today, at 3 AM $0.000275
+0.15%
$404,507 $63,168
Today, at 2 AM $0.000275
+0.22%
$403,478 $63,110
Today, at 1 AM $0.000274
-0.72%
$402,303 $62,910
Today, at 12 AM $0.000276
+0.47%
$405,241 $62,867
Yesterday, at 11 PM $0.000274
-0.33%
$402,891 $62,972
Yesterday, at 10 PM $0.000275
+0.99%
$404,213 $62,270
Yesterday, at 9 PM $0.000273
-0.84%
$400,247 $61,777
Yesterday, at 8 PM $0.000275
-0.65%
$403,478 $61,519
Yesterday, at 7 PM $0.000276
+1.54%
$405,975 $61,220
Yesterday, at 6 PM $0.000272
-1.20%
$399,219 $61,324
Yesterday, at 5 PM $0.000275
-0.40%
$403,919 $61,137
Yesterday, at 4 PM $0.000278
-0.61%
$408,179 $60,919
Yesterday, at 3 PM $0.00028
+0.11%
$410,822 $59,278
Yesterday, at 2 PM $0.000279
+0.07%
$410,235 $59,129
Yesterday, at 1 PM $0.000279
-0.18%
$409,941 $59,429
Yesterday, at 12 PM $0.000279
-0.11%
$410,382 $59,520
Yesterday, at 11 AM $0.00028
+0.11%
$410,675 $59,659
Yesterday, at 10 AM $0.00028
+0.00%
$410,529 $60,034
Yesterday, at 9 AM $0.00028
+0.58%
$410,529 $60,112
Yesterday, at 8 AM $0.000278
-0.14%
$408,179 $60,357
Yesterday, at 7 AM $0.000278
-0.22%
$408,325 $60,664
Yesterday, at 6 AM $0.000279
-0.14%
$409,500 $60,748
Yesterday, at 5 AM $0.000279
+1.42%
$410,382 $60,605
Yesterday, at 4 AM $0.000275
-0.04%
$404,507 $60,502
Yesterday, at 3 AM $0.000275
+0.00%
$404,653 $60,105
Yesterday, at 2 AM $0.000275
+0.04%
$404,653 $60,124
Yesterday, at 1 AM $0.000275
-0.04%
$404,507 $60,309
Yesterday, at 12 AM $0.000275
+0.00%
$404,653 $60,536
Sep 19, 11 PM $0.000275
+0.00%
$404,653 $60,494
Sep 19, 10 PM $0.000275
+0.00%
$404,653 $60,425
Sep 19, 9 PM $0.000275
-0.04%
$404,507 $60,842
Download