AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00027
+0.00%
$ 396,722 $ 62,344
12:06 PM $ 0.00027
+0.00%
$ 396,722 $ 62,344
12:05 PM $ 0.00027
+0.00%
$ 396,722 $ 62,382
12:04 PM $ 0.00027
+0.00%
$ 396,722 $ 62,382
12:03 PM $ 0.00027
+0.00%
$ 396,722 $ 62,433
12:02 PM $ 0.00027
+0.00%
$ 396,722 $ 62,433
12:01 PM $ 0.00027
+0.00%
$ 396,722 $ 62,457
12:00 PM $ 0.00027
+0.00%
$ 396,722 $ 62,457
11:59 AM $ 0.00027
+0.00%
$ 396,575 $ 62,410
11:58 AM $ 0.00027
+0.00%
$ 396,575 $ 62,410
11:57 AM $ 0.00027
+0.00%
$ 396,575 $ 62,363
11:56 AM $ 0.00027
+0.00%
$ 396,575 $ 62,363
11:55 AM $ 0.000271
+0.00%
$ 396,575 $ 62,291
11:54 AM $ 0.00027
+0.00%
$ 396,869 $ 62,224
11:53 AM $ 0.00027
+0.00%
$ 396,869 $ 62,224
11:52 AM $ 0.00027
+0.00%
$ 396,869 $ 62,227
11:51 AM $ 0.00027
+0.00%
$ 396,869 $ 62,227
11:50 AM $ 0.000271
+0.00%
$ 396,869 $ 62,208
11:49 AM $ 0.000271
+0.00%
$ 397,603 $ 62,208
11:48 AM $ 0.000271
+0.00%
$ 397,603 $ 62,156
11:47 AM $ 0.000271
+0.00%
$ 397,603 $ 62,156
11:46 AM $ 0.000271
+0.00%
$ 397,603 $ 62,087
11:45 AM $ 0.000271
+0.00%
$ 397,603 $ 62,087
11:44 AM $ 0.000271
+0.00%
$ 397,456 $ 62,087
11:43 AM $ 0.000271
+0.00%
$ 397,456 $ 62,087
11:42 AM $ 0.000271
+0.00%
$ 397,456 $ 62,057
11:41 AM $ 0.000271
+0.00%
$ 397,456 $ 62,057
11:40 AM $ 0.000271
+0.00%
$ 397,456 $ 62,024
11:39 AM $ 0.000271
+0.00%
$ 398,044 $ 62,024
11:38 AM $ 0.000271
+0.00%
$ 398,044 $ 62,027
11:37 AM $ 0.000271
+0.00%
$ 398,044 $ 62,027
11:36 AM $ 0.00027
+0.00%
$ 398,044 $ 62,096
11:35 AM $ 0.00027
+0.00%
$ 398,044 $ 62,096
11:34 AM $ 0.000271
+0.00%
$ 398,044 $ 62,072
11:33 AM $ 0.000271
+0.00%
$ 398,044 $ 62,072
11:32 AM $ 0.000271
+0.00%
$ 398,044 $ 62,078
11:31 AM $ 0.000271
+0.00%
$ 398,044 $ 62,058
11:30 AM $ 0.000271
+0.00%
$ 398,044 $ 62,058
11:29 AM $ 0.000271
+0.00%
$ 397,897 $ 62,033
11:28 AM $ 0.000271
+0.00%
$ 397,897 $ 62,007
11:27 AM $ 0.000271
+0.00%
$ 397,897 $ 62,007
11:26 AM $ 0.000272
+0.00%
$ 397,897 $ 61,979
11:25 AM $ 0.000272
+0.00%
$ 397,897 $ 61,979
11:24 AM $ 0.000271
+0.00%
$ 398,044 $ 61,995
11:23 AM $ 0.000271
+0.00%
$ 398,044 $ 62,018
11:22 AM $ 0.000271
+0.00%
$ 398,044 $ 62,018
11:21 AM $ 0.000271
+0.00%
$ 398,044 $ 62,014
11:20 AM $ 0.000271
+0.00%
$ 398,044 $ 61,909
11:19 AM $ 0.000271
+0.00%
$ 398,044 $ 61,909
11:18 AM $ 0.000271
+0.00%
$ 398,044 $ 61,901
Download