Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.000273
+0.00%
$401,569 $62,424
10:04 PM $0.000273
+0.00%
$401,569 $62,424
10:03 PM $0.000273
+0.00%
$401,569 $62,399
10:02 PM $0.000273
+0.00%
$401,569 $62,433
10:01 PM $0.000273
+0.00%
$401,569 $62,423
10:00 PM $0.000273
+0.00%
$401,569 $62,440
9:59 PM $0.000273
+0.00%
$401,275 $62,438
9:58 PM $0.000273
+0.00%
$401,275 $62,448
9:57 PM $0.000273
+0.00%
$401,275 $62,490
9:56 PM $0.000273
+0.00%
$401,275 $62,471
9:55 PM $0.000273
+0.00%
$401,275 $62,485
9:54 PM $0.000273
+0.00%
$401,569 $62,510
9:53 PM $0.000273
+0.00%
$401,569 $62,539
9:52 PM $0.000274
+0.00%
$401,569 $62,537
9:51 PM $0.000274
+0.00%
$401,569 $62,551
9:50 PM $0.000274
+0.00%
$401,569 $62,577
9:49 PM $0.000274
+0.00%
$402,156 $62,540
9:48 PM $0.000274
+0.00%
$402,156 $62,561
9:47 PM $0.000274
+0.00%
$402,156 $62,536
9:46 PM $0.000274
+0.00%
$402,156 $62,529
9:45 PM $0.000274
+0.00%
$402,156 $62,519
9:44 PM $0.000274
+0.00%
$403,038 $62,526
9:43 PM $0.000274
+0.00%
$403,038 $62,536
9:42 PM $0.000274
+0.00%
$403,038 $62,533
9:41 PM $0.000274
+0.00%
$403,038 $62,522
9:40 PM $0.000274
+0.00%
$403,038 $62,520
9:39 PM $0.000274
+0.00%
$402,891 $62,509
9:38 PM $0.000274
+0.00%
$402,891 $62,504
9:37 PM $0.000275
+0.00%
$402,891 $62,498
9:36 PM $0.000275
+0.00%
$402,891 $62,490
9:35 PM $0.000274
+0.00%
$402,891 $62,523
9:34 PM $0.000274
+0.00%
$402,597 $62,502
9:33 PM $0.000274
+0.00%
$402,597 $62,497
9:32 PM $0.000274
+0.00%
$402,597 $62,507
9:31 PM $0.000274
+0.00%
$402,597 $62,499
9:30 PM $0.000274
+0.00%
$402,597 $62,469
9:29 PM $0.000274
+0.00%
$401,863 $62,488
9:28 PM $0.000273
+0.00%
$401,863 $62,520
9:27 PM $0.000274
+0.00%
$401,863 $62,505
9:26 PM $0.000273
+0.00%
$401,863 $62,524
9:25 PM $0.000273
+0.00%
$401,863 $62,467
9:24 PM $0.000273
+0.00%
$401,275 $62,487
9:23 PM $0.000273
+0.00%
$401,275 $62,469
9:22 PM $0.000273
+0.00%
$401,275 $62,444
9:21 PM $0.000273
+0.00%
$401,275 $62,439
9:20 PM $0.000273
+0.00%
$401,275 $62,446
9:19 PM $0.000273
+0.00%
$400,247 $62,432
9:18 PM $0.000274
+0.00%
$400,247 $62,431
9:17 PM $0.000275
+0.00%
$400,247 $62,442
9:16 PM $0.000275
+0.00%
$400,247 $62,475
Download