AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000289
+0.00%
$ 425,363 $ 64,542
1:45 PM $ 0.00029
+0.00%
$ 425,363 $ 64,609
1:44 PM $ 0.00029
+0.00%
$ 425,363 $ 64,609
1:43 PM $ 0.00029
+0.00%
$ 425,363 $ 64,602
1:42 PM $ 0.00029
+0.00%
$ 425,363 $ 64,602
1:41 PM $ 0.00029
+0.00%
$ 425,363 $ 64,658
1:40 PM $ 0.00029
+0.00%
$ 425,363 $ 64,658
1:39 PM $ 0.00029
+0.00%
$ 425,657 $ 64,587
1:38 PM $ 0.00029
+0.00%
$ 425,657 $ 64,587
1:37 PM $ 0.00029
+0.00%
$ 425,657 $ 64,573
1:36 PM $ 0.00029
+0.00%
$ 425,657 $ 64,573
1:35 PM $ 0.00029
+0.00%
$ 425,657 $ 64,572
1:34 PM $ 0.00029
+0.00%
$ 426,245 $ 64,572
1:33 PM $ 0.00029
+0.00%
$ 426,245 $ 64,607
1:32 PM $ 0.00029
+0.00%
$ 426,245 $ 64,607
1:31 PM $ 0.00029
+0.00%
$ 426,245 $ 64,578
1:30 PM $ 0.00029
+0.00%
$ 426,245 $ 64,578
1:29 PM $ 0.00029
+0.00%
$ 426,685 $ 64,622
1:28 PM $ 0.00029
+0.00%
$ 426,685 $ 64,622
1:27 PM $ 0.00029
+0.00%
$ 426,685 $ 64,619
1:26 PM $ 0.00029
+0.00%
$ 426,685 $ 64,619
1:25 PM $ 0.000289
+0.00%
$ 426,685 $ 64,652
1:24 PM $ 0.000289
+0.00%
$ 425,217 $ 64,652
1:23 PM $ 0.000289
+0.00%
$ 425,217 $ 64,616
1:22 PM $ 0.000289
+0.00%
$ 425,217 $ 64,616
1:21 PM $ 0.000289
+0.00%
$ 425,217 $ 64,583
1:20 PM $ 0.000289
+0.00%
$ 425,217 $ 64,583
1:19 PM $ 0.000289
+0.00%
$ 424,923 $ 64,614
1:18 PM $ 0.000289
+0.00%
$ 424,923 $ 64,614
1:17 PM $ 0.000289
+0.00%
$ 424,923 $ 64,553
1:16 PM $ 0.000288
+0.00%
$ 424,923 $ 64,553
1:15 PM $ 0.000289
+0.00%
$ 424,923 $ 64,556
1:14 PM $ 0.000289
+0.00%
$ 424,335 $ 64,556
1:13 PM $ 0.000289
+0.00%
$ 424,335 $ 64,584
1:12 PM $ 0.000289
+0.00%
$ 424,335 $ 64,584
1:11 PM $ 0.000289
+0.00%
$ 424,335 $ 64,529
1:10 PM $ 0.000288
+0.00%
$ 424,335 $ 64,529
1:09 PM $ 0.000288
+0.00%
$ 423,748 $ 64,546
1:08 PM $ 0.000288
+0.00%
$ 423,748 $ 64,546
1:07 PM $ 0.000288
+0.00%
$ 423,748 $ 64,530
1:06 PM $ 0.000288
+0.00%
$ 423,748 $ 64,530
1:05 PM $ 0.000288
+0.00%
$ 423,748 $ 64,571
1:04 PM $ 0.000288
+0.00%
$ 423,307 $ 64,571
1:03 PM $ 0.000289
+0.00%
$ 423,307 $ 64,526
1:02 PM $ 0.000289
+0.00%
$ 423,307 $ 64,526
1:01 PM $ 0.000288
+0.00%
$ 423,307 $ 64,558
1:00 PM $ 0.000288
+0.00%
$ 423,307 $ 64,558
12:59 PM $ 0.000288
+0.00%
$ 423,601 $ 64,583
12:58 PM $ 0.000288
+0.00%
$ 423,601 $ 64,583
12:57 PM $ 0.000289
+0.00%
$ 423,601 $ 64,614
Download