Coinranking
AME Chain Historical Data
AME
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000276 | -49.49% |
| Feb 2026 | $ 0.000546 | -9.15% |
| Jan 2026 | $ 0.000675 | +2.00% |
| Dec 2025 | $ 0.000661 | -34.20% |
| Nov 2025 | $ 0.00102 | -23.06% |
| Oct 2025 | $ 0.00138 | +1.75% |
| Sep 2025 | $ 0.000963 | +26.16% |
| Aug 2025 | $ 0.000723 | +84.85% |
| Jul 2025 | $ 0.000334 | -22.90% |
| Jun 2025 | $ 0.000435 | -53.24% |
| May 2025 | $ 0.000929 | +7.27% |
| Apr 2025 | $ 0.00087 | -10.01% |
| Mar 2025 | $ 0.000966 | +17.09% |
| Feb 2025 | $ 0.000825 | -26.36% |
| Jan 2025 | $ 0.0011 | -35.76% |
| Dec 2024 | $ 0.0019 | +46.31% |
| Nov 2024 | $ 0.0013 | -10.09% |
| Oct 2024 | $ 0.00147 | +52.15% |
| Sep 2024 | $ 0.000966 | -4.26% |
| Aug 2024 | $ 0.00101 | -0.96% |
| Jul 2024 | $ 0.00102 | -6.72% |
| Jun 2024 | $ 0.0011 | -46.84% |
| May 2024 | $ 0.00206 | +9.34% |
| Apr 2024 | $ 0.00189 | -47.89% |
| Mar 2024 | $ 0.00362 | +272.59% |
| Feb 2024 | $ 0.000971 | +16.11% |
| Jan 2024 | $ 0.000834 | -24.94% |
| Dec 2023 | $ 0.00111 | +30.37% |
| Nov 2023 | $ 0.000853 | -4.07% |
| Oct 2023 | $ 0.000891 | -3.32% |
| Sep 2023 | $ 0.000919 | -2.08% |
| Aug 2023 | $ 0.000936 | -26.15% |
| Jul 2023 | $ 0.00127 | -0.01% |
| Jun 2023 | $ 0.00127 | -24.07% |
| May 2023 | $ 0.00168 | -29.46% |
| Apr 2023 | $ 0.00238 | +20.52% |
| Mar 2023 | $ 0.00197 | -12.56% |
| Feb 2023 | $ 0.00226 | -38.81% |
| Jan 2023 | $ 0.00371 | +17.39% |
| Dec 2022 | $ 0.00314 | +149.76% |
| Nov 2022 | $ 0.00125 | -11.19% |
| Oct 2022 | $ 0.00141 | -21.56% |
| Sep 2022 | $ 0.0018 | -12.15% |
| Aug 2022 | $ 0.00205 | -7.55% |
| Jul 2022 | $ 0.00222 | +9.93% |
Previous