Coinranking
AME Chain Historical Data
AME
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.000276 | -5.42% | ||
| Apr 2026 | $ 0.000292 | +5.80% | ||
| Mar 2026 | $ 0.000276 | -49.49% | ||
| Feb 2026 | $ 0.000546 | -9.15% | ||
| Jan 2026 | $ 0.000675 | +2.00% | ||
| Dec 2025 | $ 0.000661 | -34.20% | ||
| Nov 2025 | $ 0.00102 | -23.06% | ||
| Oct 2025 | $ 0.00138 | +1.75% | ||
| Sep 2025 | $ 0.000963 | +26.16% | ||
| Aug 2025 | $ 0.000723 | +84.85% | ||
| Jul 2025 | $ 0.000334 | -22.90% | ||
| Jun 2025 | $ 0.000435 | -53.24% | ||
| May 2025 | $ 0.000929 | +7.27% | ||
| Apr 2025 | $ 0.00087 | -10.01% | ||
| Mar 2025 | $ 0.000966 | +17.09% | ||
| Feb 2025 | $ 0.000825 | -26.36% | ||
| Jan 2025 | $ 0.0011 | -35.76% | ||
| Dec 2024 | $ 0.0019 | +46.31% | ||
| Nov 2024 | $ 0.0013 | -10.09% | ||
| Oct 2024 | $ 0.00147 | +52.15% | ||
| Sep 2024 | $ 0.000966 | -4.26% | ||
| Aug 2024 | $ 0.00101 | -0.96% | ||
| Jul 2024 | $ 0.00102 | -6.72% | ||
| Jun 2024 | $ 0.0011 | -46.84% | ||
| May 2024 | $ 0.00206 | +9.34% | ||
| Apr 2024 | $ 0.00189 | -47.89% | ||
| Mar 2024 | $ 0.00362 | +272.59% | ||
| Feb 2024 | $ 0.000971 | +16.11% | ||
| Jan 2024 | $ 0.000834 | -24.94% | ||
| Dec 2023 | $ 0.00111 | +30.37% | ||
| Nov 2023 | $ 0.000853 | -4.07% | ||
| Oct 2023 | $ 0.000891 | -3.32% | ||
| Sep 2023 | $ 0.000919 | -2.08% | ||
| Aug 2023 | $ 0.000936 | -26.15% | ||
| Jul 2023 | $ 0.00127 | -0.01% | ||
| Jun 2023 | $ 0.00127 | -24.07% | ||
| May 2023 | $ 0.00168 | -29.46% | ||
| Apr 2023 | $ 0.00238 | +20.52% | ||
| Mar 2023 | $ 0.00197 | -12.56% | ||
| Feb 2023 | $ 0.00226 | -38.81% | ||
| Jan 2023 | $ 0.00371 | +17.39% | ||
| Dec 2022 | $ 0.00314 | +149.76% | ||
| Nov 2022 | $ 0.00125 | -11.19% | ||
| Oct 2022 | $ 0.00141 | -21.56% | ||
| Sep 2022 | $ 0.0018 | -12.15% | ||
| Aug 2022 | $ 0.00205 | -7.55% | ||
| Jul 2022 | $ 0.00222 | +9.93% | ||
Previous