Coinranking
AME Chain Historical Data
AME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000274 | -2.18% | ||
| Sep 7 | $0.00028 | -1.37% | ||
| Aug 31 | $0.000284 | +10.33% | ||
| Aug 24 | $0.000254 | -6.83% | ||
| Aug 17 | $0.000273 | +19.00% | ||
| Aug 10 | $0.00023 | -2.75% | ||
| Aug 3 | $0.000236 | +1.59% | ||
| Jul 27 | $0.000233 | -6.48% | ||
| Jul 20 | $0.000249 | +1.51% | ||
| Jul 13 | $0.000245 | +7.12% | ||
| Jul 6 | $0.000229 | -4.11% | ||
| Jun 29 | $0.000239 | +15.71% | ||
| Jun 22 | $0.000206 | +2.43% | ||
| Jun 15 | $0.000196 | -16.81% | ||
| Jun 8 | $0.000235 | +3.57% | ||
| Jun 1 | $0.000226 | -18.07% | ||
| May 25 | $0.000278 | +2.39% | ||
| May 18 | $0.000275 | +3.30% | ||
| May 11 | $0.000269 | -15.38% | ||
| May 4 | $0.000318 | +9.02% | ||
| Apr 27 | $0.000292 | -1.72% | ||
| Apr 20 | $0.000296 | +3.78% | ||
| Apr 13 | $0.000294 | +3.93% | ||
| Apr 6 | $0.000291 | +9.78% | ||
| Mar 30 | $0.000265 | +2.80% | ||
| Mar 23 | $0.000257 | -40.70% | ||
| Mar 16 | $0.000434 | -24.22% | ||
| Mar 9 | $0.000573 | +6.35% | ||
| Mar 2 | $0.00057 | +5.59% | ||
| Feb 23 | $0.00054 | +6.09% | ||
| Feb 16 | $0.000531 | +1.84% | ||
| Feb 9 | $0.000531 | +5.06% | ||
| Feb 2 | $0.000431 | -18.80% | ||
| Jan 26 | $0.000603 | -10.42% | ||
| Jan 19 | $0.000711 | +18.49% | ||
| Jan 12 | $0.000636 | -8.11% | ||
| Jan 5 | $0.000759 | -5.30% | ||
| Dec 29 | $0.00083 | +22.24% | ||
| Dec 22 | $0.000686 | +12.27% | ||
| Dec 15 | $0.000617 | -27.23% | ||
| Dec 8 | $0.000746 | -24.56% | ||
| Dec 1 | $0.001 | -0.42% | ||
| Nov 24 | $0.00102 | +1.05% | ||
| Nov 17 | $0.000995 | -14.40% | ||
| Nov 10 | $0.000968 | -19.09% | ||
| Nov 3 | $0.00126 | -20.20% | ||
| Oct 27 | $0.00139 | -13.40% | ||
| Oct 20 | $0.00139 | -9.86% | ||
| Oct 13 | $0.0016 | -5.93% | ||
| Oct 6 | $0.00182 | -9.55% | ||
Previous Next