AME Chain Historical Data

AME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000235
+1.51%
$ 345,314 $ 61,035
Jul 4, 2 PM $ 0.000232
+0.56%
$ 340,173 $ 61,038
Jul 4, 1 PM $ 0.00023
-0.65%
$ 338,264 $ 61,190
Jul 4, 12 PM $ 0.000232
+0.22%
$ 340,467 $ 61,224
Jul 4, 11 AM $ 0.000231
+0.22%
$ 339,586 $ 61,084
Jul 4, 10 AM $ 0.000231
+0.17%
$ 338,851 $ 60,880
Jul 4, 9 AM $ 0.00023
+0.35%
$ 338,411 $ 60,532
Jul 4, 8 AM $ 0.00023
+0.00%
$ 337,236 $ 60,772
Jul 4, 7 AM $ 0.00023
-0.04%
$ 337,236 $ 61,058
Jul 4, 6 AM $ 0.00023
-1.03%
$ 337,383 $ 61,158
Jul 4, 5 AM $ 0.000232
+0.17%
$ 340,908 $ 61,290
Jul 4, 4 AM $ 0.000232
+0.52%
$ 340,320 $ 61,022
Jul 4, 3 AM $ 0.00023
+0.35%
$ 338,558 $ 61,189
Jul 4, 2 AM $ 0.000229
-0.09%
$ 337,089 $ 61,446
Jul 4, 1 AM $ 0.00023
-1.42%
$ 337,383 $ 61,462
Jul 4, 12 AM $ 0.000233
-0.13%
$ 342,230 $ 61,492
Jul 3, 11 PM $ 0.000233
-0.17%
$ 342,964 $ 61,160
Jul 3, 10 PM $ 0.000234
-0.43%
$ 343,845 $ 61,459
Jul 3, 9 PM $ 0.000235
+0.04%
$ 345,461 $ 61,551
Jul 3, 8 PM $ 0.000235
+2.13%
$ 345,167 $ 61,721
Jul 3, 7 PM $ 0.00023
+0.39%
$ 337,970 $ 61,916
Jul 3, 6 PM $ 0.000229
+0.04%
$ 336,648 $ 61,800
Jul 3, 5 PM $ 0.000229
+0.61%
$ 336,501 $ 61,832
Jul 3, 4 PM $ 0.000227
+0.18%
$ 334,151 $ 61,785
Jul 3, 3 PM $ 0.000227
+0.22%
$ 333,270 $ 61,893
Jul 3, 2 PM $ 0.000226
-0.18%
$ 332,536 $ 61,679
Jul 3, 1 PM $ 0.000227
+0.04%
$ 333,123 $ 61,842
Jul 3, 12 PM $ 0.000226
-0.13%
$ 332,682 $ 61,886
Jul 3, 11 AM $ 0.000227
+0.04%
$ 333,417 $ 62,241
Jul 3, 10 AM $ 0.000227
+0.71%
$ 333,564 $ 62,244
Jul 3, 9 AM $ 0.000226
+0.09%
$ 331,360 $ 62,352
Jul 3, 8 AM $ 0.000225
-0.04%
$ 331,067 $ 62,414
Jul 3, 7 AM $ 0.000226
+0.00%
$ 331,360 $ 62,174
Jul 3, 6 AM $ 0.000225
+0.36%
$ 331,214 $ 62,071
Jul 3, 5 AM $ 0.000225
-0.09%
$ 330,039 $ 62,072
Jul 3, 4 AM $ 0.000225
-0.53%
$ 330,479 $ 62,035
Jul 3, 3 AM $ 0.000226
-0.40%
$ 332,095 $ 62,072
Jul 3, 2 AM $ 0.000227
+0.00%
$ 333,417 $ 62,149
Jul 3, 1 AM $ 0.000227
+0.40%
$ 333,417 $ 61,953
Jul 3, 12 AM $ 0.000226
+0.00%
$ 331,948 $ 61,990
Jul 2, 11 PM $ 0.000226
+0.04%
$ 331,948 $ 62,139
Jul 2, 10 PM $ 0.000226
+0.04%
$ 331,801 $ 62,175
Jul 2, 9 PM $ 0.000226
-0.09%
$ 331,654 $ 62,050
Jul 2, 8 PM $ 0.000226
-0.04%
$ 332,242 $ 61,970
Jul 2, 7 PM $ 0.000226
-0.35%
$ 332,389 $ 61,924
Jul 2, 6 PM $ 0.000227
+0.62%
$ 333,857 $ 61,791
Jul 2, 5 PM $ 0.000226
-0.18%
$ 331,801 $ 61,781
Jul 2, 4 PM $ 0.000227
+0.40%
$ 333,417 $ 61,672
Jul 2, 3 PM $ 0.000226
-0.22%
$ 332,242 $ 61,598
Jul 2, 2 PM $ 0.000227
+0.04%
$ 332,976 $ 61,635