Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.00026
-0.72%
$382,181 $61,371
Sep 4, 1 PM $0.000262
-0.30%
$384,825 $62,207
Sep 4, 12 PM $0.000262
-1.54%
$385,559 $61,809
Sep 4, 11 AM $0.000267
+0.11%
$391,581 $61,243
Sep 4, 10 AM $0.000266
+0.49%
$391,287 $61,292
Sep 4, 9 AM $0.000265
-0.11%
$389,231 $60,612
Sep 4, 8 AM $0.000265
-0.26%
$389,672 $60,144
Sep 4, 7 AM $0.000266
+0.08%
$390,553 $60,012
Sep 4, 6 AM $0.000266
+0.11%
$390,112 $59,984
Sep 4, 5 AM $0.000265
-0.45%
$389,525 $60,065
Sep 4, 4 AM $0.000267
+0.15%
$391,434 $60,006
Sep 4, 3 AM $0.000266
+0.00%
$390,700 $60,177
Sep 4, 2 AM $0.000266
+0.00%
$390,847 $60,092
Sep 4, 1 AM $0.000266
-0.22%
$391,140 $60,309
Sep 4, 12 AM $0.000267
-0.41%
$392,022 $60,426
Sep 3, 11 PM $0.000268
+0.00%
$393,344 $60,817
Sep 3, 10 PM $0.000267
-0.56%
$392,756 $61,020
Sep 3, 9 PM $0.000269
-0.11%
$394,666 $60,883
Sep 3, 8 PM $0.000269
+0.00%
$394,666 $60,610
Sep 3, 7 PM $0.000269
+0.49%
$394,666 $60,668
Sep 3, 6 PM $0.000267
+0.07%
$392,462 $60,591
Sep 3, 5 PM $0.000267
-0.07%
$392,169 $60,610
Sep 3, 4 PM $0.000267
+0.11%
$392,022 $60,734
Sep 3, 3 PM $0.000267
+0.19%
$391,875 $60,695
Sep 3, 2 PM $0.000266
+1.45%
$390,553 $60,902
Sep 3, 1 PM $0.000262
+0.00%
$384,972 $60,362
Sep 3, 12 PM $0.000262
+0.00%
$385,118 $60,927
Sep 3, 11 AM $0.000262
+0.00%
$385,118 $61,191
Sep 3, 10 AM $0.000262
+0.00%
$385,118 $61,626
Sep 3, 9 AM $0.000262
+0.04%
$385,118 $61,985
Sep 3, 8 AM $0.000262
-0.08%
$385,118 $62,601
Sep 3, 7 AM $0.000262
+0.34%
$385,412 $63,130
Sep 3, 6 AM $0.000261
+0.27%
$383,943 $63,752
Sep 3, 5 AM $0.000261
-0.08%
$382,915 $63,802
Sep 3, 4 AM $0.000261
+0.12%
$383,209 $63,798
Sep 3, 3 AM $0.000261
-0.11%
$382,768 $63,704
Sep 3, 2 AM $0.000261
+0.46%
$383,062 $63,587
Sep 3, 1 AM $0.000259
+0.43%
$380,712 $63,657
Sep 3, 12 AM $0.000258
-0.08%
$379,390 $63,486
Sep 2, 11 PM $0.000258
+0.12%
$379,537 $63,469
Sep 2, 10 PM $0.000258
-0.46%
$379,096 $63,282
Sep 2, 9 PM $0.000259
+0.00%
$380,712 $63,383
Sep 2, 8 PM $0.000259
+0.08%
$380,565 $63,678
Sep 2, 7 PM $0.000259
-0.04%
$380,125 $64,187
Sep 2, 6 PM $0.000259
+0.47%
$380,418 $63,732
Sep 2, 5 PM $0.000258
+0.12%
$378,362 $63,638
Sep 2, 4 PM $0.000257
+0.16%
$377,921 $62,841
Sep 2, 3 PM $0.000257
+0.08%
$377,334 $62,783
Sep 2, 2 PM $0.000257
+0.39%
$377,187 $62,263
Sep 2, 1 PM $0.000256
+0.99%
$376,159 $62,083