AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00144
+30.45%
$ 718,433 $ 76,201
Nov 27, 2024 $ 0.00114
-0.28%
$ 567,900 $ 60,543
Nov 26, 2024 $ 0.00114
-0.23%
$ 569,518 $ 58,311
Nov 25, 2024 $ 0.00114
-10.50%
$ 570,820 $ 1,964
Nov 24, 2024 $ 0.00128
+12.71%
$ 637,790 $ 61,266
Nov 23, 2024 $ 0.00113
+3.07%
$ 565,862 $ 64,281
Nov 22, 2024 $ 0.0011
-0.36%
$ 549,011 $ 57,820
Nov 21, 2024 $ 0.0011
-1.66%
$ 551,113 $ 58,886
Nov 20, 2024 $ 0.00112
-4.04%
$ 560,406 $ 61,678
Nov 19, 2024 $ 0.00117
+4.85%
$ 584,023 $ 61,492
Nov 18, 2024 $ 0.00111
-7.30%
$ 557,001 $ 58,760
Nov 17, 2024 $ 0.0012
-8.33%
$ 599,639 $ 59,401
Nov 16, 2024 $ 0.00131
+9.58%
$ 654,124 $ 58,259
Nov 15, 2024 $ 0.00119
-2.92%
$ 596,962 $ 61,736
Nov 14, 2024 $ 0.00123
-5.32%
$ 615,082 $ 57,734
Nov 13, 2024 $ 0.0013
-3.35%
$ 649,443 $ 63,727
Nov 12, 2024 $ 0.00134
-0.13%
$ 671,972 $ 58,306
Nov 11, 2024 $ 0.00135
+1.09%
$ 672,876 $ 59,816
Nov 10, 2024 $ 0.00133
+8.47%
$ 665,501 $ 65,232
Nov 9, 2024 $ 0.00123
-5.32%
$ 613,610 $ 59,686
Nov 8, 2024 $ 0.0013
-3.84%
$ 648,109 $ 61,465
Nov 7, 2024 $ 0.00135
+1.53%
$ 674,023 $ 59,340
Nov 6, 2024 $ 0.00133
+6.82%
$ 663,834 $ 61,104
Nov 5, 2024 $ 0.00124
+6.11%
$ 621,717 $ 58,664
Nov 4, 2024 $ 0.00117
-3.26%
$ 585,783 $ 54,829
Nov 3, 2024 $ 0.00121
-9.54%
$ 605,531 $ 64,971
Nov 2, 2024 $ 0.00134
-1.36%
$ 669,354 $ 56,803
Nov 1, 2024 $ 0.00136
-6.29%
$ 678,373 $ 61,567
Oct 31, 2024 $ 0.00145
-1.45%
$ 723,919 $ 67,943
Oct 30, 2024 $ 0.00147
+6.18%
$ 734,863 $ 58,223
Oct 29, 2024 $ 0.00138
-0.72%
$ 692,103 $ 56,843
Oct 28, 2024 $ 0.00139
+0.57%
$ 696,321 $ 61,259
Oct 27, 2024 $ 0.00138
+20.51%
$ 692,109 $ 59,757
Oct 26, 2024 $ 0.00115
-1.21%
$ 574,231 $ 60,864
Oct 25, 2024 $ 0.00116
-15.76%
$ 581,296 $ 58,658
Oct 24, 2024 $ 0.00138
+12.70%
$ 690,026 $ 59,304
Oct 23, 2024 $ 0.00122
+1.39%
$ 612,254 $ 64,036
Oct 22, 2024 $ 0.00121
+12.38%
$ 603,843 $ 56,344
Oct 21, 2024 $ 0.00107
+0.10%
$ 537,217 $ 66,905
Oct 20, 2024 $ 0.00107
+3.30%
$ 536,564 $ 61,301
Oct 19, 2024 $ 0.00104
-0.30%
$ 519,414 $ 58,968
Oct 18, 2024 $ 0.00104
+1.04%
$ 521,298 $ 56,913
Oct 17, 2024 $ 0.00103
+1.24%
$ 515,938 $ 56,128
Oct 16, 2024 $ 0.00102
+0.39%
$ 509,862 $ 58,799
Oct 15, 2024 $ 0.00102
+1.26%
$ 507,729 $ 43,972
Oct 14, 2024 $ 0.001
+3.29%
$ 501,474 $ 5,644
Oct 13, 2024 $ 0.000971
-1.53%
$ 485,367 $ 4,381
Oct 12, 2024 $ 0.000986
+3.37%
$ 492,843 $ 8,005
Oct 11, 2024 $ 0.000954
-3.23%
$ 476,770 $ 7,512
Oct 10, 2024 $ 0.000985
-4.08%
$ 492,659 $ 10,180