AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000265
+0.04%
$ 389,378 $ 64,958
Mar 28, 4 PM $ 0.000266
-3.17%
$ 390,553 $ 64,646
Mar 28, 3 PM $ 0.000274
-1.65%
$ 402,303 $ 64,959
Mar 28, 2 PM $ 0.000278
+0.07%
$ 409,060 $ 64,984
Mar 28, 1 PM $ 0.000278
-0.57%
$ 408,766 $ 65,027
Mar 28, 8 AM $ 0.00025
+5.93%
$ 367,493 $ 65,604
Mar 28, 7 AM $ 0.000236
-0.13%
$ 346,930 $ 65,715
Mar 28, 6 AM $ 0.000236
-0.04%
$ 347,370 $ 65,698
Mar 28, 5 AM $ 0.000237
+0.08%
$ 347,517 $ 69,410
Mar 28, 4 AM $ 0.000236
+0.72%
$ 347,223 $ 69,330
Mar 28, 3 AM $ 0.000235
-1.84%
$ 344,727 $ 69,368
Mar 28, 2 AM $ 0.000239
+0.50%
$ 351,189 $ 69,422
Mar 28, 1 AM $ 0.000238
+0.72%
$ 349,427 $ 69,233
Mar 28, 12 AM $ 0.000236
-0.55%
$ 346,930 $ 69,450
Mar 27, 11 PM $ 0.000238
-1.70%
$ 348,986 $ 69,352
Mar 27, 10 PM $ 0.000241
-4.14%
$ 353,833 $ 69,477
Mar 27, 9 PM $ 0.000251
-4.85%
$ 368,521 $ 69,567
Mar 27, 8 PM $ 0.000264
-2.84%
$ 387,615 $ 69,403
Mar 27, 7 PM $ 0.000272
+0.15%
$ 399,219 $ 69,690
Mar 27, 6 PM $ 0.000271
+2.73%
$ 398,631 $ 69,450
Mar 27, 5 PM $ 0.000264
-5.13%
$ 388,056 $ 69,282
Mar 27, 4 PM $ 0.000278
-1.45%
$ 409,060 $ 69,741
Mar 27, 3 PM $ 0.000283
+0.11%
$ 415,082 $ 69,596
Mar 27, 2 PM $ 0.000282
+2.32%
$ 414,641 $ 69,556
Mar 27, 1 PM $ 0.000277
+2.86%
$ 406,416 $ 69,528
Mar 27, 12 PM $ 0.000269
+4.43%
$ 394,519 $ 69,322
Mar 27, 6 AM $ 0.000324
+0.40%
$ 475,449 $ 64,524
Mar 27, 5 AM $ 0.000322
-0.40%
$ 473,687 $ 64,456
Mar 27, 4 AM $ 0.000323
+0.06%
$ 475,009 $ 64,820
Mar 27, 3 AM $ 0.000323
+0.03%
$ 474,715 $ 64,191
Mar 27, 2 AM $ 0.000323
-0.28%
$ 474,568 $ 64,044
Mar 27, 1 AM $ 0.000324
+0.81%
$ 475,890 $ 64,041
Mar 27, 12 AM $ 0.000321
+0.06%
$ 472,071 $ 63,915
Mar 26, 11 PM $ 0.000321
-0.09%
$ 472,071 $ 63,933
Mar 26, 10 PM $ 0.000322
-0.43%
$ 472,512 $ 63,961
Mar 26, 9 PM $ 0.000323
+0.37%
$ 474,568 $ 63,738
Mar 26, 8 PM $ 0.000322
+0.75%
$ 473,687 $ 63,948
Mar 26, 7 PM $ 0.00032
+0.03%
$ 470,162 $ 63,806
Mar 26, 6 PM $ 0.00032
-2.20%
$ 469,574 $ 63,924
Mar 26, 5 PM $ 0.000327
+1.68%
$ 480,150 $ 63,737
Mar 26, 4 PM $ 0.000321
-0.09%
$ 472,218 $ 63,714
Mar 26, 3 PM $ 0.000322
-0.46%
$ 472,659 $ 63,904
Mar 26, 2 PM $ 0.000323
+0.00%
$ 474,862 $ 64,145
Mar 26, 1 PM $ 0.000323
+0.44%
$ 474,715 $ 64,268
Mar 26, 12 PM $ 0.000322
+0.28%
$ 472,659 $ 64,277
Mar 26, 11 AM $ 0.000321
-0.40%
$ 471,337 $ 64,401
Mar 26, 10 AM $ 0.000322
-0.31%
$ 473,393 $ 64,302
Mar 26, 9 AM $ 0.000323
-0.71%
$ 474,715 $ 64,517
Mar 26, 8 AM $ 0.000325
-0.09%
$ 477,065 $ 64,484
Mar 26, 7 AM $ 0.000325
-0.25%
$ 477,506 $ 64,621