AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000227
+0.04%
$ 332,976 $ 61,635
Jul 2, 1 PM $ 0.000226
+0.71%
$ 332,682 $ 61,653
Jul 2, 12 PM $ 0.000225
+0.45%
$ 330,039 $ 61,684
Jul 2, 11 AM $ 0.000224
-0.71%
$ 328,570 $ 61,489
Jul 2, 10 AM $ 0.000225
-0.22%
$ 330,332 $ 61,609
Jul 2, 9 AM $ 0.000225
+1.03%
$ 331,067 $ 61,545
Jul 2, 8 AM $ 0.000223
+0.23%
$ 327,101 $ 61,183
Jul 2, 7 AM $ 0.000222
+0.09%
$ 326,367 $ 61,601
Jul 2, 6 AM $ 0.000222
-0.58%
$ 326,220 $ 61,592
Jul 2, 5 AM $ 0.000223
-0.53%
$ 328,276 $ 61,558
Jul 2, 4 AM $ 0.000225
-0.22%
$ 330,039 $ 61,406
Jul 2, 3 AM $ 0.000225
+0.99%
$ 331,067 $ 61,525
Jul 2, 2 AM $ 0.000223
+0.31%
$ 327,835 $ 61,025
Jul 2, 1 AM $ 0.000222
+0.63%
$ 326,807 $ 61,194
Jul 2, 12 AM $ 0.000221
-0.27%
$ 325,338 $ 61,324
Jul 1, 11 PM $ 0.000222
-1.11%
$ 326,073 $ 61,409
Jul 1, 10 PM $ 0.000224
-0.53%
$ 329,745 $ 61,279
Jul 1, 9 PM $ 0.000225
+1.94%
$ 331,214 $ 61,250
Jul 1, 8 PM $ 0.000221
+0.14%
$ 324,898 $ 61,448
Jul 1, 7 PM $ 0.000221
-0.36%
$ 324,457 $ 62,030
Jul 1, 6 PM $ 0.000222
+0.00%
$ 325,632 $ 62,204
Jul 1, 5 PM $ 0.000222
+0.77%
$ 325,926 $ 62,126
Jul 1, 4 PM $ 0.00022
-0.50%
$ 323,723 $ 62,269
Jul 1, 3 PM $ 0.000222
+1.46%
$ 325,632 $ 62,341
Jul 1, 2 PM $ 0.000218
+1.06%
$ 320,932 $ 62,512
Jul 1, 1 PM $ 0.000216
+0.70%
$ 317,701 $ 62,411
Jul 1, 12 PM $ 0.000215
-1.29%
$ 315,791 $ 62,163
Jul 1, 11 AM $ 0.000218
+0.00%
$ 320,051 $ 61,747
Jul 1, 10 AM $ 0.000218
-0.77%
$ 320,051 $ 61,377
Jul 1, 9 AM $ 0.00022
+0.14%
$ 322,548 $ 61,287
Jul 1, 8 AM $ 0.000219
-0.50%
$ 321,813 $ 61,518
Jul 1, 7 AM $ 0.00022
-0.14%
$ 323,429 $ 61,285
Jul 1, 6 AM $ 0.000221
-0.76%
$ 324,163 $ 61,502
Jul 1, 5 AM $ 0.000222
-0.09%
$ 326,660 $ 61,414
Jul 1, 4 AM $ 0.000223
+0.09%
$ 327,248 $ 61,609
Jul 1, 3 AM $ 0.000223
+0.68%
$ 327,248 $ 61,515
Jul 1, 2 AM $ 0.000221
+0.96%
$ 324,751 $ 62,022
Jul 1, 1 AM $ 0.000218
+0.14%
$ 320,491 $ 62,088
Jul 1, 12 AM $ 0.000218
-0.09%
$ 320,198 $ 62,241
Jun 30, 11 PM $ 0.000218
-0.09%
$ 320,491 $ 62,393
Jun 30, 10 PM $ 0.000219
+0.05%
$ 321,079 $ 62,277
Jun 30, 9 PM $ 0.000218
+0.65%
$ 320,638 $ 62,323
Jun 30, 8 PM $ 0.000215
+5.34%
$ 316,085 $ 62,029
Jun 30, 7 PM $ 0.000204
+0.79%
$ 300,222 $ 61,575
Jun 30, 6 PM $ 0.000203
-0.25%
$ 297,872 $ 61,397
Jun 30, 5 PM $ 0.000203
+0.20%
$ 298,459 $ 61,622
Jun 30, 4 PM $ 0.000203
+0.15%
$ 298,019 $ 61,395
Jun 30, 3 PM $ 0.000203
-0.49%
$ 298,313 $ 61,302
Jun 30, 2 PM $ 0.000204
-0.39%
$ 299,781 $ 61,345
Jun 30, 1 PM $ 0.000205
+0.10%
$ 300,956 $ 61,430